×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,835交易市場:  20,875市值:  $227,079,855,88324小時交易量:  $72,336,419,943比特幣主導:  66.0%
市值:  $227,079,855,88324小時交易量:  $72,336,419,943比特幣主導:  66.0%加密貨幣:  4,835交易市場:  20,875

Unification (UND)

$0.017664 USD (1.83%)
0.00000213 BTC (5.01%)
0.00009824 ETH (4.54%)
購買
交易平台
Crypto Credit
  • 市值
    $793,822 USD
    95.74356900 BTC
    4,415 ETH
  • 交易量(24小時)
    $137,721 USD
    16.61061774 BTC
    765.92704466 ETH
  • 流通供給量
    44,939,453 UND
  • 總供給量
    1,000,000,000 UND
  • Historical data for Unification

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.017235
    0.017945
    0.017149
    0.017913
    138,716
    804,990
    Nov 17, 2019
    0.017703
    0.018183
    0.017092
    0.017181
    92,464.57
    772,100
    Nov 16, 2019
    0.017140
    0.017748
    0.016565
    0.017703
    117,895
    795,547
    Nov 15, 2019
    0.016978
    0.018014
    0.016744
    0.017150
    105,020
    770,693
    Nov 14, 2019
    0.016309
    0.017248
    0.016227
    0.016978
    115,031
    762,982
    Nov 13, 2019
    0.016433
    0.016774
    0.014330
    0.016355
    96,565.23
    734,985
    Nov 12, 2019
    0.017382
    0.017529
    0.016250
    0.016447
    91,792.67
    739,110
    Nov 11, 2019
    0.018885
    0.019007
    0.017182
    0.017369
    125,316
    780,546
    Nov 10, 2019
    0.019652
    0.019795
    0.018715
    0.018885
    127,752
    848,703
    Nov 09, 2019
    0.019249
    0.020365
    0.018975
    0.019641
    140,362
    882,633
    Nov 08, 2019
    0.019783
    0.019884
    0.018642
    0.019273
    133,691
    866,111
    Nov 07, 2019
    0.020136
    0.020188
    0.019135
    0.019788
    110,081
    889,271
    Nov 06, 2019
    0.020818
    0.021097
    0.020113
    0.020133
    109,767
    904,779
    Nov 05, 2019
    0.021669
    0.021669
    0.020127
    0.020942
    136,196
    941,118
    Nov 04, 2019
    0.023438
    0.023438
    0.020700
    0.021669
    139,595
    973,782
    Nov 03, 2019
    0.024056
    0.024461
    0.023382
    0.023445
    130,113
    1,053,599
    Nov 02, 2019
    0.022848
    0.024226
    0.022794
    0.024069
    181,512
    1,081,663
    Nov 01, 2019
    0.024253
    0.024301
    0.021433
    0.022848
    128,559
    1,026,759
    Oct 31, 2019
    0.024315
    0.025225
    0.023339
    0.024325
    139,021
    1,093,145
    Oct 30, 2019
    0.023080
    0.024288
    0.022832
    0.024270
    183,356
    1,090,660
    Oct 29, 2019
    0.021681
    0.026155
    0.021599
    0.023085
    148,552
    1,037,416
    Oct 28, 2019
    0.023151
    0.023268
    0.021082
    0.021685
    73,375.34
    974,490
    Oct 27, 2019
    0.020551
    0.024031
    0.020022
    0.023209
    129,829
    1,042,997
    Oct 26, 2019
    0.019667
    0.021127
    0.019648
    0.020551
    104,762
    923,546
    Oct 25, 2019
    0.018135
    0.019676
    0.017924
    0.019676
    81,570.40
    884,222
    Oct 24, 2019
    0.018503
    0.018781
    0.017956
    0.018135
    55,482.58
    814,969
    Oct 23, 2019
    0.019216
    0.019443
    0.018058
    0.018528
    65,764.05
    832,629
    Oct 22, 2019
    0.021499
    0.021549
    0.019094
    0.019166
    85,108.89
    861,305
    Oct 21, 2019
    0.020145
    0.022551
    0.019978
    0.021438
    78,137.63
    963,425
    Oct 20, 2019
    0.022236
    0.022299
    0.020006
    0.020184
    94,489.32
    907,060
    Oct 19, 2019
    0.022595
    0.022838
    0.022062
    0.022243
    74,917.86
    999,583

關於Unification

Unification (UND) is a cryptocurrency token and operates on the Ethereum platform. Unification has a current supply of 1,000,000,000 with 44,939,452.7 in circulation. The last known price of Unification is $0.017664 USD and is up 1.83% over the last 24 hours. It is currently trading on 9 active market(s) with $137,720.654 traded over the last 24 hours. More information can be found at https://unification.com/.

Unification統計值

Unification Price
$0.017664 USD
Unification ROI
-78.45%
市場排名
#951
市值
$793,822 USD
24小時交易量
$137,721 USD
流通供給量
44,939,453 UND
總供給量
1,000,000,000 UND
最大供給量
無數據
歷來最高價
$0.125589 USD
(Apr 12, 2019)
歷來最低價
$0.013737 USD
(Sep 29, 2019)
52星期最高價 / 最低價
$0.125589 USD /
$0.013737 USD
90天最高價 / 最低價
$0.071168 USD /
$0.013737 USD
30天最高價 / 最低價
$0.026155 USD /
$0.014330 USD
7天最高價 / 最低價
$0.018183 USD /
$0.014330 USD
24小時最高價 / 最低價
$0.018116 USD /
$0.017182 USD
昨天最高價 / 最低價
$0.017945 USD /
$0.017149 USD
昨天開盤價 / 收盤價
$0.017235 USD /
$0.017913 USD
昨天的價格變動
$0.000678 USD (3.93%)
昨天的交易量
$138,716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.