×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $244,274,041,50224小時交易量:  $133,263,684,108比特幣主導:  66.1%
市值:  $244,274,041,50224小時交易量:  $133,263,684,108比特幣主導:  66.1%加密貨幣:  5,036交易市場:  20,334

TranslateMe Network Token (TMN)

$0.001302 USD (1.32%)
0.00000015 BTC (1.10%)
0.00010860 NEO (-2.09%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? NEO
  • 交易量(24小時)
    $11,168.83 USD
    1.25589009 BTC
    931.74446071 NEO
  • 流通供給量
    ? TMN
  • 總供給量
    300,000,000 TMN
  • Historical data for TranslateMe Network Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.001293
    0.001338
    0.001250
    0.001326
    15,344.08
    0
    Jan 16, 2020
    0.001282
    0.001343
    0.001237
    0.001274
    16,706.98
    0
    Jan 15, 2020
    0.001364
    0.001408
    0.001253
    0.001283
    14,791.65
    0
    Jan 14, 2020
    0.001297
    0.001385
    0.001264
    0.001365
    11,343.78
    0
    Jan 13, 2020
    0.001291
    0.001307
    0.001241
    0.001297
    6,891.33
    0
    Jan 12, 2020
    0.001281
    0.001325
    0.001244
    0.001306
    11,833.38
    0
    Jan 11, 2020
    0.001271
    0.001319
    0.001244
    0.001281
    7,580.01
    0
    Jan 10, 2020
    0.001238
    0.001312
    0.001195
    0.001278
    8,101.83
    0
    Jan 09, 2020
    0.001268
    0.001301
    0.001231
    0.001238
    10,549.95
    0
    Jan 08, 2020
    0.001273
    0.001365
    0.001251
    0.001269
    5,902.77
    0
    Jan 07, 2020
    0.001272
    0.001315
    0.001237
    0.001273
    8,641.33
    0
    Jan 06, 2020
    0.001253
    0.001321
    0.001157
    0.001272
    7,192.44
    0
    Jan 05, 2020
    0.001147
    0.001302
    0.001144
    0.001252
    9,503.36
    0
    Jan 04, 2020
    0.001121
    0.001185
    0.001119
    0.001147
    9,603.11
    0
    Jan 03, 2020
    0.001116
    0.001162
    0.001089
    0.001121
    7,518.94
    0
    Jan 02, 2020
    0.001157
    0.001157
    0.001087
    0.001094
    8,307.57
    0
    Jan 01, 2020
    0.001175
    0.001195
    0.001123
    0.001123
    11,148.51
    0
    Dec 31, 2019
    0.001153
    0.001202
    0.001105
    0.001162
    6,166.79
    0
    Dec 30, 2019
    0.001047
    0.001204
    0.001011
    0.001153
    13,568.94
    0
    Dec 29, 2019
    0.000974
    0.001051
    0.000974
    0.001046
    6,990.50
    0
    Dec 28, 2019
    0.001023
    0.001028
    0.000974
    0.000974
    5,968.18
    0
    Dec 27, 2019
    0.001011
    0.001041
    0.000969
    0.001023
    7,499.37
    0
    Dec 26, 2019
    0.001073
    0.001075
    0.000970
    0.001011
    8,327.30
    0
    Dec 25, 2019
    0.001056
    0.001113
    0.001028
    0.001073
    9,493.23
    0
    Dec 24, 2019
    0.000975
    0.001107
    0.000937
    0.001056
    15,347.32
    0
    Dec 23, 2019
    0.000748
    0.001007
    0.000716
    0.000975
    9,362.27
    0
    Dec 22, 2019
    0.000745
    0.000766
    0.000722
    0.000761
    5,881.83
    0
    Dec 21, 2019
    0.000713
    0.000761
    0.000692
    0.000745
    4,890.02
    0
    Dec 20, 2019
    0.000783
    0.000814
    0.000711
    0.000713
    4,936.80
    0
    Dec 19, 2019
    0.000802
    0.000822
    0.000749
    0.000783
    4,681.73
    0
    Dec 18, 2019
    0.000717
    0.000825
    0.000705
    0.000802
    10,041.80
    0

關於TranslateMe Network Token

TranslateMe Network describes itself as a blockchain-based, hybrid AI algorithm that is reportedly able to translate any website, device, or application. The team claims that users benefit from up to a 90% reduction in costs, along with privacy options and no usage restrictions.

TranslateMe Network Token統計值

TranslateMe Network Token Price
$0.001302 USD
TranslateMe Network Token ROI
-62.81%
市場排名
#2201
市值
無數據
24小時交易量
$11,168.83 USD
流通供給量
無數據
總供給量
300,000,000 TMN
最大供給量
無數據
歷來最高價
$0.001882 USD
(Sep 23, 2019)
歷來最低價
$0.000437 USD
(Nov 24, 2019)
52星期最高價 / 最低價
$0.001882 USD /
$0.000437 USD
90天最高價 / 最低價
$0.001675 USD /
$0.000437 USD
30天最高價 / 最低價
$0.001408 USD /
$0.000692 USD
7天最高價 / 最低價
$0.001408 USD /
$0.001237 USD
24小時最高價 / 最低價
$0.001368 USD /
$0.001254 USD
昨天最高價 / 最低價
$0.001338 USD /
$0.001250 USD
昨天開盤價 / 收盤價
$0.001293 USD /
$0.001326 USD
昨天的價格變動
$0.000034 USD (2.62%)
昨天的交易量
$15,344.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.