×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $220,041,072,86124小時交易量:  $66,555,467,471比特幣主導:  65.8%
市值:  $220,041,072,86124小時交易量:  $66,555,467,471比特幣主導:  65.8%加密貨幣:  4,844交易市場:  20,798

TranslateMe Network Token (TMN)

$0.001233 USD (25.23%)
0.00000015 BTC (28.44%)
0.00010702 NEO (30.28%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? NEO
  • 交易量(24小時)
    $8,698.96 USD
    1.08527605 BTC
    755.11859781 NEO
  • 流通供給量
    ? TMN
  • 總供給量
    300,000,000 TMN
  • Historical data for TranslateMe Network Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.000960
    0.001267
    0.000947
    0.001267
    7,682.58
    0
    Nov 19, 2019
    0.001279
    0.001291
    0.000959
    0.000960
    7,022.24
    0
    Nov 18, 2019
    0.001305
    0.001500
    0.001122
    0.001275
    6,859.96
    0
    Nov 17, 2019
    0.001293
    0.001339
    0.001263
    0.001305
    11,914.53
    0
    Nov 16, 2019
    0.001295
    0.001346
    0.001265
    0.001293
    12,308.65
    0
    Nov 15, 2019
    0.001311
    0.001323
    0.001252
    0.001294
    11,782.69
    0
    Nov 14, 2019
    0.001310
    0.001329
    0.001254
    0.001311
    8,314.58
    0
    Nov 13, 2019
    0.001359
    0.001375
    0.001285
    0.001310
    10,832.47
    0
    Nov 12, 2019
    0.001292
    0.001348
    0.001277
    0.001345
    13,011.11
    0
    Nov 11, 2019
    0.001295
    0.001351
    0.001263
    0.001307
    11,271.98
    0
    Nov 10, 2019
    0.001316
    0.001324
    0.001257
    0.001295
    9,315.34
    0
    Nov 09, 2019
    0.001306
    0.001358
    0.000719
    0.001316
    14,556.34
    0
    Nov 08, 2019
    0.001551
    0.001568
    0.001290
    0.001307
    11,851.40
    0
    Nov 07, 2019
    0.001584
    0.001601
    0.001530
    0.001533
    13,098.59
    0
    Nov 06, 2019
    0.001548
    0.001622
    0.001496
    0.001584
    20,244.43
    0
    Nov 05, 2019
    0.001547
    0.001588
    0.001516
    0.001548
    14,888.23
    0
    Nov 04, 2019
    0.001470
    0.001578
    0.001437
    0.001547
    12,439.10
    0
    Nov 03, 2019
    0.001461
    0.001522
    0.001449
    0.001497
    10,318.44
    0
    Nov 02, 2019
    0.001503
    0.001546
    0.001457
    0.001468
    12,414.19
    0
    Nov 01, 2019
    0.001510
    0.001565
    0.001443
    0.001503
    14,995.92
    0
    Oct 31, 2019
    0.001458
    0.001537
    0.001416
    0.001510
    23,446.83
    0
    Oct 30, 2019
    0.001525
    0.001616
    0.001430
    0.001458
    27,655.01
    0
    Oct 29, 2019
    0.001487
    0.001568
    0.001472
    0.001546
    20,310.81
    0
    Oct 28, 2019
    0.001631
    0.001647
    0.001391
    0.001487
    25,804.09
    0
    Oct 27, 2019
    0.001341
    0.001675
    0.001309
    0.001635
    18,283.75
    0
    Oct 26, 2019
    0.001514
    0.001525
    0.001314
    0.001341
    17,545.93
    0
    Oct 25, 2019
    0.001388
    0.001549
    0.001342
    0.001527
    17,204.92
    0
    Oct 24, 2019
    0.001136
    0.001433
    0.001088
    0.001388
    11,022.40
    0
    Oct 23, 2019
    0.001545
    0.001577
    0.001087
    0.001136
    10,904.41
    0
    Oct 22, 2019
    0.001535
    0.001605
    0.001321
    0.001545
    9,640.23
    0
    Oct 21, 2019
    0.001394
    0.001571
    0.001372
    0.001535
    10,238.30
    0

關於TranslateMe Network Token

TranslateMe Network describes itself as a blockchain-based, hybrid AI algorithm that is reportedly able to translate any website, device, or application. The team claims that users benefit from up to a 90% reduction in costs, along with privacy options and no usage restrictions.

TranslateMe Network Token統計值

TranslateMe Network Token Price
$0.001233 USD
TranslateMe Network Token ROI
-64.78%
市場排名
#2187
市值
無數據
24小時交易量
$8,698.96 USD
流通供給量
無數據
總供給量
300,000,000 TMN
最大供給量
無數據
歷來最高價
$0.001882 USD
(Sep 23, 2019)
歷來最低價
$0.000577 USD
(Aug 28, 2019)
52星期最高價 / 最低價
$0.001882 USD /
$0.000521 USD
90天最高價 / 最低價
$0.001882 USD /
$0.000577 USD
30天最高價 / 最低價
$0.001675 USD /
$0.000719 USD
7天最高價 / 最低價
$0.001500 USD /
$0.000947 USD
24小時最高價 / 最低價
$0.001267 USD /
$0.000957 USD
昨天最高價 / 最低價
$0.001267 USD /
$0.000947 USD
昨天開盤價 / 收盤價
$0.000960 USD /
$0.001267 USD
昨天的價格變動
$0.000307 USD (31.96%)
昨天的交易量
$7,682.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.