×
×
加密貨幣:  7,237交易市場:  30,423市值:  $347,473,591,50424小時交易量:  $87,312,919,214比特幣市佔率:  57.6%
市值:  $347,473,591,50424小時交易量:  $87,312,919,214比特幣市佔率:  57.6%加密貨幣:  7,237交易市場:  30,423
TransferCoin

TransferCoin (TX)

$0.033448 USD (0.95%)
0.00000309 BTC (0.35%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $277,503 USD
    25.64198026 BTC
  • 交易量(24小時)
    $3,564.44 USD
    0.32936424 BTC
  • 流通供給量
    8,296,433 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 28, 2020
    0.032323
    0.043056
    0.029694
    0.034704
    2,206.70
    287,921
    Sep 27, 2020
    0.034702
    0.041049
    0.029071
    0.032323
    1,752.96
    268,168
    Sep 26, 2020
    0.036055
    0.042308
    0.033492
    0.034704
    3,520.04
    287,922
    Sep 25, 2020
    0.039746
    0.045678
    0.031816
    0.036057
    3,904.19
    299,146
    Sep 24, 2020
    0.036357
    0.045894
    0.030855
    0.040929
    5,496.41
    339,567
    Sep 23, 2020
    0.026632
    0.052606
    0.025062
    0.036364
    5,310.24
    301,690
    Sep 22, 2020
    0.020372
    0.032575
    0.020301
    0.026632
    1,998.38
    220,947
    Sep 21, 2020
    0.024042
    0.026478
    0.020363
    0.020377
    234.17
    169,055
    Sep 20, 2020
    0.026836
    0.027130
    0.021933
    0.024042
    350.62
    199,465
    Sep 19, 2020
    0.026137
    0.030399
    0.024132
    0.024617
    1,249.69
    204,231
    Sep 18, 2020
    0.024400
    0.032347
    0.021916
    0.026127
    1,420.02
    216,761
    Sep 17, 2020
    0.028948
    0.030365
    0.022012
    0.024400
    463.07
    202,435
    Sep 16, 2020
    0.030110
    0.031319
    0.027432
    0.028947
    407.11
    240,153
    Sep 15, 2020
    0.032781
    0.033656
    0.029247
    0.030112
    317.37
    249,820
    Sep 14, 2020
    0.032952
    0.034223
    0.028263
    0.032771
    386.51
    271,885
    Sep 13, 2020
    0.033445
    0.038402
    0.031042
    0.032948
    1,729.73
    273,351
    Sep 12, 2020
    0.040564
    0.041816
    0.030851
    0.033445
    3,053.28
    277,478
    Sep 11, 2020
    0.028876
    0.065698
    0.026414
    0.040551
    4,114.04
    336,431
    Sep 10, 2020
    0.025685
    0.031503
    0.023332
    0.029495
    785.62
    244,707
    Sep 09, 2020
    0.020964
    0.065451
    0.020332
    0.025681
    2,531.12
    213,064
    Sep 08, 2020
    0.021255
    0.022027
    0.019569
    0.020964
    235.29
    173,923
    Sep 07, 2020
    0.028108
    0.028230
    0.017436
    0.020833
    248.73
    172,837
    Sep 06, 2020
    0.027752
    0.030588
    0.026623
    0.028105
    552.70
    233,172
    Sep 05, 2020
    0.031139
    0.031632
    0.026773
    0.027752
    726.43
    230,242
    Sep 04, 2020
    0.030973
    0.032701
    0.027911
    0.031145
    1,094.84
    258,394
    Sep 03, 2020
    0.039982
    0.041642
    0.030184
    0.030960
    2,245.25
    256,856
    Sep 02, 2020
    0.039772
    0.044003
    0.032006
    0.039982
    3,516.84
    331,711
    Sep 01, 2020
    0.040013
    0.043309
    0.039501
    0.039752
    346.36
    329,799
    Aug 31, 2020
    0.043617
    0.050873
    0.037032
    0.040026
    2,078.85
    332,071
    Aug 30, 2020
    0.063001
    0.080347
    0.040509
    0.041056
    3,433.51
    340,615

關於TransferCoin

TransferCoin (TX) is a cryptocurrency . TransferCoin has a current supply of 8,296,432.99999994. The last known price of TransferCoin is 0.03346011 USD and is up 1.61 over the last 24 hours. It is currently trading on 2 active market(s) with $3,554.29 traded over the last 24 hours. More information can be found at http://txproject.io/.

TransferCoin價格

TransferCoin價格$0.033448 USD
TransferCoin投資報酬率
無數據
市場排名#1496
市值$277,503 USD
24小時交易量$3,564.44 USD
流通供給量8,296,433 TX
總供給量8,296,433 TX
最大供給量無數據
歷史最高價無數據
歷史最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨日最高價 / 最低價無數據
昨日開盤價 / 收盤價無數據
昨日的價格變動無數據
昨日交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.