×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $246,033,360,85724小時交易量:  $140,436,962,981比特幣主導:  65.9%
市值:  $246,033,360,85724小時交易量:  $140,436,962,981比特幣主導:  65.9%加密貨幣:  5,036交易市場:  20,334

Transcodium (TNS)

$0.001649 USD (8.37%)
0.00000018 BTC (6.52%)
0.00000958 ETH (4.34%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $96,559.75 USD
    10.81806816 BTC
    561.12083515 ETH
  • 交易量(24小時)
    $93,665.19 USD
    10.49377659 BTC
    544.30020154 ETH
  • 流通供給量
    58,553,571 TNS
  • 總供給量
    88,600,000 TNS
  • Historical data for Transcodium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.001512
    0.001645
    0.001504
    0.001638
    111,417
    95,896.96
    Jan 16, 2020
    0.001383
    0.001643
    0.001310
    0.001512
    110,358
    88,538.36
    Jan 15, 2020
    0.001648
    0.001748
    0.001367
    0.001383
    110,532
    80,988.00
    Jan 14, 2020
    0.001457
    0.001687
    0.001454
    0.001650
    129,092
    96,639.59
    Jan 13, 2020
    0.001536
    0.001553
    0.001441
    0.001456
    114,748
    85,250.70
    Jan 12, 2020
    0.001469
    0.001564
    0.001464
    0.001535
    111,084
    89,889.41
    Jan 11, 2020
    0.001460
    0.001511
    0.001436
    0.001470
    107,623
    86,050.80
    Jan 10, 2020
    0.001442
    0.001480
    0.001402
    0.001463
    118,821
    85,660.49
    Jan 09, 2020
    0.001482
    0.001600
    0.001362
    0.001441
    104,726
    84,376.69
    Jan 08, 2020
    0.001492
    0.001537
    0.001371
    0.001485
    111,200
    86,930.06
    Jan 07, 2020
    0.001356
    0.001495
    0.001350
    0.001492
    105,437
    87,383.99
    Jan 06, 2020
    0.001452
    0.001454
    0.001292
    0.001356
    84,187.61
    79,413.83
    Jan 05, 2020
    0.001453
    0.001482
    0.001399
    0.001451
    100,218
    84,967.20
    Jan 04, 2020
    0.001412
    0.001465
    0.001286
    0.001454
    100,059
    85,164.17
    Jan 03, 2020
    0.001361
    0.001431
    0.001347
    0.001412
    97,292.44
    82,695.85
    Jan 02, 2020
    0.001490
    0.001491
    0.001181
    0.001361
    51,385.02
    79,671.59
    Jan 01, 2020
    0.001486
    0.001595
    0.001463
    0.001490
    105,266
    87,261.38
    Dec 31, 2019
    0.001682
    0.001749
    0.001480
    0.001486
    78,830.46
    87,039.65
    Dec 30, 2019
    0.001712
    0.001748
    0.001541
    0.001683
    112,584
    98,549.64
    Dec 29, 2019
    0.001624
    0.001736
    0.001474
    0.001710
    134,612
    100,108
    Dec 28, 2019
    0.001444
    0.001686
    0.001443
    0.001624
    260.84
    95,078.47
    Dec 27, 2019
    0.001546
    0.001576
    0.001429
    0.001443
    65,821.63
    84,518.77
    Dec 26, 2019
    0.001596
    0.001669
    0.001518
    0.001546
    105,002
    90,521.34
    Dec 25, 2019
    0.001573
    0.001823
    0.001441
    0.001596
    111,535
    93,476.09
    Dec 24, 2019
    0.001756
    0.001840
    0.001452
    0.001575
    109,626
    92,221.94
    Dec 23, 2019
    0.001911
    0.001953
    0.001662
    0.001755
    110,429
    102,768
    Dec 22, 2019
    0.001485
    0.002124
    0.001432
    0.001911
    106,420
    111,904
    Dec 21, 2019
    0.001494
    0.001514
    0.001425
    0.001485
    105,583
    86,934.63
    Dec 20, 2019
    0.001697
    0.001740
    0.001491
    0.001494
    102,667
    87,498.87
    Dec 19, 2019
    0.001743
    0.001770
    0.001094
    0.001697
    137,011
    99,344.55
    Dec 18, 2019
    0.001390
    0.001751
    0.001357
    0.001743
    99,738.31
    102,048

關於Transcodium

Transcodium aims to provide the first peer-to-peer decentralized file editing, transcoding, and distribution platform with high quality and reliable computational power at a very affordable price. The goal is to create a global market for users willing to rent their idle machines to be used as workers. A the end of the processing, the worker (processor) will be rewarded with the TNS Tokens.

Transcodium統計值

Transcodium Price
$0.001649 USD
Transcodium ROI
-98.79%
市場排名
#1461
市值
$96,559.75 USD
24小時交易量
$93,665.19 USD
流通供給量
58,553,571 TNS
總供給量
88,600,000 TNS
最大供給量
無數據
歷來最高價
$0.224476 USD
(May 04, 2018)
歷來最低價
$0.001093 USD
(Dec 19, 2019)
52星期最高價 / 最低價
$0.008502 USD /
$0.001094 USD
90天最高價 / 最低價
$0.003455 USD /
$0.001094 USD
30天最高價 / 最低價
$0.002124 USD /
$0.001181 USD
7天最高價 / 最低價
$0.001748 USD /
$0.001310 USD
24小時最高價 / 最低價
$0.001670 USD /
$0.001511 USD
昨天最高價 / 最低價
$0.001645 USD /
$0.001504 USD
昨天開盤價 / 收盤價
$0.001512 USD /
$0.001638 USD
昨天的價格變動
$0.000126 USD (8.30%)
昨天的交易量
$111,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.