×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,065交易市場:  20,349市值:  $231,891,591,16724小時交易量:  $74,458,510,572比特幣主導:  66.0%
市值:  $231,891,591,16724小時交易量:  $74,458,510,572比特幣主導:  66.0%加密貨幣:  5,065交易市場:  20,349

Tourist Token (TOTO)

$0.000001 USD (1.45%)
1.703e-10 BTC (0.63%)
8.798e-9 ETH (-0.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,784.16 USD
    0.68693363 BTC
    35.48521882 ETH
  • 交易量(24小時)
    $0.017209 USD
    0.00000204 BTC
    0.00010558 ETH
  • 流通供給量
    4,033,323,630 TOTO
  • 總供給量
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.017037
    5,726.35
    Jan 24, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    6,046.08
    5,787.16
    Jan 23, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    7,303.12
    5,918.02
    Jan 22, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    6,450.69
    6,584.93
    Jan 21, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    5,741.11
    5,886.10
    Jan 20, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    6,694.56
    5,799.06
    Jan 19, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    6,391.45
    6,126.57
    Jan 18, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    8,704.52
    7,708.66
    Jan 17, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    7,068.86
    6,418.92
    Jan 16, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    7,793.96
    5,910.07
    Jan 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,836.78
    7,102.75
    Jan 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    10,121.65
    8,895.16
    Jan 13, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    7,372.19
    7,743.86
    Jan 12, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,480.60
    7,822.66
    Jan 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,065.50
    7,681.30
    Jan 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    6.13
    7,672.81
    Jan 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.050429
    7,396.19
    Jan 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3,480.57
    7,581.03
    Jan 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,942.54
    7,063.43
    Jan 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    9,104.31
    7,385.21
    Jan 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,654.42
    7,089.51
    Jan 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,614.31
    7,357.20
    Jan 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8,433.99
    6,873.35
    Jan 02, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    5,873.14
    6,526.66
    Jan 01, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    7,302.44
    6,278.27
    Dec 31, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    7,245.04
    6,012.08
    Dec 30, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    7,269.05
    6,097.57
    Dec 29, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    7,592.99
    5,924.66
    Dec 28, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    7,582.46
    5,798.54
    Dec 27, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    7,854.38
    6,566.66
    Dec 26, 2019
    0.000002
    0.000002
    6.42e-7
    0.000002
    6,247.34
    6,777.08

關於Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 4,033,323,629.52 in circulation. The last known price of Tourist Token is $0.000001 USD and is up 1.45% over the last 24 hours. It is currently trading on 4 active market(s) with $0.017209 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token統計值

Tourist Token Price
$0.000001 USD
Tourist Token ROI
-97.34%
市場排名
#1929
市值
$5,784.16 USD
24小時交易量
$0.017209 USD
流通供給量
4,033,323,630 TOTO
總供給量
6,599,974,663 TOTO
最大供給量
無數據
歷來最高價
$0.000282 USD
(Aug 07, 2018)
歷來最低價
$6.42e-7 USD
(Dec 26, 2019)
52星期最高價 / 最低價
$0.000017 USD /
$6.42e-7 USD
90天最高價 / 最低價
$0.000005 USD /
$6.42e-7 USD
30天最高價 / 最低價
$0.000002 USD /
$0.000001 USD
7天最高價 / 最低價
$0.000002 USD /
$0.000001 USD
24小時最高價 / 最低價
$0.000001 USD /
$0.000001 USD
昨天最高價 / 最低價
$0.000001 USD /
$0.000001 USD
昨天開盤價 / 收盤價
$0.000001 USD /
$0.000001 USD
昨天的價格變動
$-1.61e-8 USD (-1.12%)
昨天的交易量
$0.017037 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.