×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $198,647,178,06924小時交易量:  $111,664,838,680比特幣主導:  66.4%
市值:  $198,647,178,06924小時交易量:  $111,664,838,680比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Tourist Token (TOTO)

$0.000002 USD (-48.77%)
3.279e-10 BTC (-46.31%)
0.00000002 ETH (-44.85%)
購買
交易平台
Crypto Credit
  • 市值
    $9,420.59 USD
    1.28976227 BTC
    62.68571430 ETH
  • 交易量(24小時)
    $8,837.66 USD
    1.20995441 BTC
    58.80685031 ETH
  • 流通供給量
    3,933,323,630 TOTO
  • 總供給量
    6,599,974,663 TOTO
  • Historical data for Tourist Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    0.000005
    0.000005
    0.000002
    0.000002
    8,732.89
    9,225.31
    Nov 21, 2019
    0.000002
    0.000005
    0.000002
    0.000005
    2,870.12
    18,351.71
    Nov 20, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    12,538.81
    8,293.89
    Nov 19, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    13,415.32
    8,374.66
    Nov 18, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    14,300.82
    9,518.65
    Nov 17, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,077.57
    9,251.00
    Nov 16, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,575.14
    9,233.09
    Nov 15, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    14,453.29
    9,440.12
    Nov 14, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    14,103.73
    9,412.17
    Nov 13, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    14,987.61
    9,181.57
    Nov 12, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,962.95
    12,497.14
    Nov 11, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,820.05
    12,327.11
    Nov 10, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,347.71
    12,377.20
    Nov 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,162.76
    12,367.37
    Nov 08, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,265.91
    12,472.03
    Nov 07, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,349.83
    12,939.15
    Nov 06, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    18,284.35
    13,193.63
    Nov 05, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,454.92
    12,893.41
    Nov 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    19,319.72
    12,681.49
    Nov 03, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,190.01
    10,979.10
    Nov 02, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,051.71
    11,070.10
    Nov 01, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,086.40
    11,077.28
    Oct 31, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    16,912.75
    11,003.19
    Oct 30, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,980.18
    10,905.65
    Oct 29, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    20,008.38
    13,106.42
    Oct 28, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    17,705.73
    12,510.32
    Oct 27, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    11,225.56
    12,623.10
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    12,483.88
    12,379.95
    Oct 25, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    12,489.13
    Oct 24, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.000285
    11,226.89
    Oct 23, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    32.90
    12,673.17

關於Tourist Token

Tourist Token (TOTO) is a cryptocurrency token and operates on the Ethereum platform. Tourist Token has a current supply of 6,599,974,662.575 with 3,933,323,629.52 in circulation. The last known price of Tourist Token is $0.000002 USD and is down -48.77% over the last 24 hours. It is currently trading on 4 active market(s) with $8,837.66 traded over the last 24 hours. More information can be found at https://globaltourist.io/.

Tourist Token統計值

Tourist Token Price
$0.000002 USD
Tourist Token ROI
-95.55%
市場排名
#1859
市值
$9,420.59 USD
24小時交易量
$8,837.66 USD
流通供給量
3,933,323,630 TOTO
總供給量
6,599,974,663 TOTO
最大供給量
無數據
歷來最高價
$0.000282 USD
(Aug 07, 2018)
歷來最低價
$0.000002 USD
(Nov 22, 2019)
52星期最高價 / 最低價
$0.000018 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000010 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000005 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000005 USD /
$0.000002 USD
24小時最高價 / 最低價
$0.000005 USD /
$0.000002 USD
昨天最高價 / 最低價
$0.000005 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000005 USD /
$0.000002 USD
昨天的價格變動
$-0.000002 USD (-49.73%)
昨天的交易量
$8,732.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.