×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,802市值:  $192,094,259,64424小時交易量:  $101,139,967,573比特幣主導:  65.2%
市值:  $192,094,259,64424小時交易量:  $101,139,967,573比特幣主導:  65.2%加密貨幣:  5,296交易市場:  20,802

Tokenomy (TEN)

$0.019470 USD (0.07%)
0.00000285 BTC (0.06%)
0.00013461 ETH (0.48%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,893,986 USD
    569.12578206 BTC
    26,923 ETH
  • 交易量(24小時)
    $21,416.21 USD
    3.13008779 BTC
    148.07092379 ETH
  • 流通供給量
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 05, 2020
    0.019500
    0.019621
    0.018961
    0.019368
    17,290.54
    3,873,504
    Apr 04, 2020
    0.019639
    0.019771
    0.018805
    0.019442
    13,316.95
    3,888,351
    Apr 03, 2020
    0.020046
    0.020563
    0.019596
    0.019639
    9,004.42
    3,927,735
    Apr 02, 2020
    0.018633
    0.020238
    0.018497
    0.020044
    23,923.97
    4,008,707
    Apr 01, 2020
    0.018025
    0.018981
    0.017805
    0.018564
    18,916.30
    3,712,829
    Mar 31, 2020
    0.018351
    0.018545
    0.017870
    0.018025
    7,592.47
    3,604,906
    Mar 30, 2020
    0.017425
    0.018510
    0.017211
    0.017951
    11,754.81
    3,590,173
    Mar 29, 2020
    0.018176
    0.018419
    0.017296
    0.017379
    6,979.11
    3,475,759
    Mar 28, 2020
    0.019395
    0.019395
    0.017437
    0.018175
    10,646.94
    3,635,010
    Mar 27, 2020
    0.019223
    0.019578
    0.018457
    0.018998
    29,324.36
    3,799,559
    Mar 26, 2020
    0.019072
    0.019826
    0.018458
    0.019208
    22,976.30
    3,841,535
    Mar 25, 2020
    0.019298
    0.020051
    0.018864
    0.019072
    10,569.04
    3,814,337
    Mar 24, 2020
    0.018193
    0.019977
    0.017865
    0.019393
    26,358.32
    3,878,539
    Mar 23, 2020
    0.017992
    0.018979
    0.017281
    0.018196
    16,268.40
    3,639,218
    Mar 22, 2020
    0.019239
    0.020086
    0.017971
    0.017992
    14,701.63
    3,598,337
    Mar 21, 2020
    0.019026
    0.020385
    0.018558
    0.019237
    13,572.53
    3,847,305
    Mar 20, 2020
    0.018799
    0.024621
    0.017771
    0.019022
    42,725.96
    3,804,386
    Mar 19, 2020
    0.017316
    0.019048
    0.016694
    0.018804
    79,793.76
    3,760,786
    Mar 18, 2020
    0.017742
    0.018363
    0.016155
    0.017316
    96,084.16
    3,463,179
    Mar 17, 2020
    0.015764
    0.018013
    0.015054
    0.017395
    82,004.38
    3,479,083
    Mar 16, 2020
    0.016516
    0.017158
    0.013987
    0.015546
    72,827.25
    3,109,239
    Mar 15, 2020
    0.016586
    0.017482
    0.015982
    0.016849
    83,161.16
    3,369,886
    Mar 14, 2020
    0.016697
    0.017847
    0.015979
    0.016586
    83,626.09
    3,317,123
    Mar 13, 2020
    0.017885
    0.018792
    0.012432
    0.016820
    62,452.60
    3,364,033
    Mar 12, 2020
    0.027119
    0.027303
    0.017529
    0.017746
    57,563.61
    3,549,145
    Mar 11, 2020
    0.027486
    0.027890
    0.026014
    0.027077
    32,401.83
    5,415,473
    Mar 10, 2020
    0.027010
    0.027925
    0.026437
    0.027768
    39,481.51
    5,553,691
    Mar 09, 2020
    0.028257
    0.028782
    0.026065
    0.026871
    56,169.71
    5,374,233
    Mar 08, 2020
    0.029604
    0.030053
    0.027603
    0.027971
    55,934.12
    5,594,126
    Mar 07, 2020
    0.030099
    0.030864
    0.029210
    0.029529
    80,848.69
    5,905,745
    Mar 06, 2020
    0.030031
    0.030904
    0.029675
    0.030126
    78,654.24
    6,025,260

關於Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.019470 USD and is up 0.07% over the last 24 hours. It is currently trading on 6 active market(s) with $21,416.21 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy統計值

Tokenomy Price
$0.019470 USD
Tokenomy ROI
-95.37%
市場排名
#472
市值
$3,893,986 USD
24小時交易量
$21,416.21 USD
流通供給量
200,000,000 TEN
總供給量
200,000,000 TEN
最大供給量
無數據
歷來最高價
$0.427898 USD
(Mar 10, 2018)
歷來最低價
$0.012403 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.070775 USD /
$0.012432 USD
90天最高價 / 最低價
$0.044760 USD /
$0.012432 USD
30天最高價 / 最低價
$0.030053 USD /
$0.012432 USD
7天最高價 / 最低價
$0.020563 USD /
$0.017554 USD
24小時最高價 / 最低價
$0.019736 USD /
$0.018825 USD
昨天最高價 / 最低價
$0.019621 USD /
$0.018961 USD
昨天開盤價 / 收盤價
$0.019500 USD /
$0.019368 USD
昨天的價格變動
$-0.000133 USD (-0.68%)
昨天的交易量
$17,290.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.