×
×
加密貨幣:  7,179交易市場:  29,947市值:  $336,705,447,31224小時交易量:  $106,184,652,500比特幣市佔率:  58.2%
市值:  $336,705,447,31224小時交易量:  $106,184,652,500比特幣市佔率:  58.2%加密貨幣:  7,179交易市場:  29,947

Tokenomy (TEN)

$0.021329 USD (2.66%)
0.00000205 BTC (3.87%)
0.00006310 ETH (3.57%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $4,265,810 USD
    410.76474666 BTC
    12,620 ETH
  • 交易量(24小時)
    $46,542.68 USD
    4.48170277 BTC
    137.68958352 ETH
  • 流通供給量
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 24, 2020
    0.021218
    0.021553
    0.020449
    0.021147
    43,482.16
    4,229,423
    Sep 23, 2020
    0.021491
    0.021541
    0.020954
    0.021218
    39,383.32
    4,243,688
    Sep 22, 2020
    0.021413
    0.023019
    0.021066
    0.021490
    34,577.95
    4,298,010
    Sep 21, 2020
    0.023077
    0.023238
    0.021058
    0.021414
    43,700.91
    4,282,717
    Sep 20, 2020
    0.023218
    0.023859
    0.022520
    0.023039
    45,838.77
    4,607,855
    Sep 19, 2020
    0.023544
    0.025925
    0.022398
    0.023243
    82,418.16
    4,648,669
    Sep 18, 2020
    0.023608
    0.024280
    0.023174
    0.023539
    51,206.07
    4,707,766
    Sep 17, 2020
    0.023600
    0.023814
    0.022921
    0.023608
    49,079.11
    4,721,654
    Sep 16, 2020
    0.023878
    0.023945
    0.023459
    0.023661
    40,856.44
    4,732,208
    Sep 15, 2020
    0.023728
    0.024423
    0.023585
    0.023871
    44,375.08
    4,774,279
    Sep 14, 2020
    0.023475
    0.024085
    0.023405
    0.023725
    47,582.59
    4,745,077
    Sep 13, 2020
    0.023963
    0.024162
    0.023402
    0.023584
    48,958.42
    4,716,739
    Sep 12, 2020
    0.023935
    0.024220
    0.023506
    0.023982
    53,291.18
    4,796,440
    Sep 11, 2020
    0.024278
    0.024360
    0.023521
    0.023959
    51,999.69
    4,791,752
    Sep 10, 2020
    0.024146
    0.056321
    0.023637
    0.024263
    54,782.71
    4,852,601
    Sep 09, 2020
    0.023889
    0.024271
    0.023183
    0.024112
    47,219.96
    4,822,350
    Sep 08, 2020
    0.024064
    0.024275
    0.023682
    0.023944
    47,039.55
    4,788,844
    Sep 07, 2020
    0.024326
    0.024637
    0.023680
    0.024074
    43,511.37
    4,814,741
    Sep 06, 2020
    0.024331
    0.024606
    0.023283
    0.024354
    39,258.72
    4,870,733
    Sep 05, 2020
    0.024767
    0.025523
    0.024289
    0.024331
    50,541.44
    4,866,203
    Sep 04, 2020
    0.024887
    0.025199
    0.024458
    0.024773
    47,614.55
    4,954,606
    Sep 03, 2020
    0.026083
    0.055829
    0.024661
    0.024894
    84,531.06
    4,978,731
    Sep 02, 2020
    0.026275
    0.030966
    0.025280
    0.025826
    8,808.69
    5,165,231
    Sep 01, 2020
    0.027305
    0.027431
    0.024514
    0.026267
    29,177.83
    5,253,335
    Aug 31, 2020
    0.026501
    0.027564
    0.026501
    0.027317
    32,141.62
    5,463,473
    Aug 30, 2020
    0.026619
    0.026826
    0.026303
    0.026580
    16,095.24
    5,315,986
    Aug 29, 2020
    0.026719
    0.026745
    0.026369
    0.026616
    11,023.46
    5,323,155
    Aug 28, 2020
    0.026289
    0.026916
    0.025968
    0.026741
    66,176.19
    5,348,100
    Aug 27, 2020
    0.026514
    0.027425
    0.026227
    0.026305
    70,549.68
    5,260,918
    Aug 26, 2020
    0.025804
    0.026862
    0.025727
    0.026491
    53,171.14
    5,298,190
    Aug 25, 2020
    0.026608
    0.026818
    0.025703
    0.025795
    58,702.94
    5,158,935

關於Tokenomy

Tokenomy (TEN) is a cryptocurrency and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is 0.02133399 USD and is up 3.19 over the last 24 hours. It is currently trading on 7 active market(s) with $46,519.95 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy價格

Tokenomy價格$0.021329 USD
Tokenomy投資報酬率
-94.93%
市場排名#706
市值$4,265,810 USD
24小時交易量$46,542.68 USD
流通供給量200,000,000 TEN
總供給量200,000,000 TEN
最大供給量無數據
歷史最高價
$0.427898 USD
(Mar 10, 2018)
歷史最低價
$0.008697 USD
(Apr 22, 2020)
52星期最高價 / 最低價
$0.049360 USD /
$0.008697 USD
90天最高價 / 最低價
$0.047687 USD /
$0.020151 USD
30天最高價 / 最低價
$0.047687 USD /
$0.020151 USD
7天最高價 / 最低價
$0.030966 USD /
$0.020151 USD
24小時最高價 / 最低價
$0.030966 USD /
$0.020151 USD
昨日最高價 / 最低價
$0.021553 USD /
$0.020449 USD
昨日開盤價 / 收盤價
$0.021218 USD /
$0.021147 USD
昨日的價格變動$-0.000071 USD (-0.33%)
昨日交易量$43,482.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.