×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,349市值:  $237,451,211,01524小時交易量:  $117,761,325,891比特幣主導:  66.5%
市值:  $237,451,211,01524小時交易量:  $117,761,325,891比特幣主導:  66.5%加密貨幣:  5,036交易市場:  20,349

Tokenomy (TEN)

$0.029174 USD (-3.37%)
0.00000337 BTC (1.74%)
0.00017620 ETH (2.88%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $5,834,873 USD
    673.35173874 BTC
    35,240 ETH
  • 交易量(24小時)
    $39,582.89 USD
    4.56791596 BTC
    239.06532901 ETH
  • 流通供給量
    200,000,000 TEN
  • Historical data for Tokenomy

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.030450
    0.030890
    0.028642
    0.029352
    34,886.96
    5,870,466
    Jan 18, 2020
    0.029983
    0.030917
    0.029434
    0.030469
    25,850.49
    6,093,730
    Jan 17, 2020
    0.029974
    0.030907
    0.027176
    0.030012
    67,430.80
    6,002,396
    Jan 16, 2020
    0.030558
    0.030558
    0.029126
    0.029965
    34,242.12
    5,992,954
    Jan 15, 2020
    0.029022
    0.032740
    0.028251
    0.030554
    76,840.92
    6,110,704
    Jan 14, 2020
    0.028140
    0.030793
    0.027715
    0.029033
    48,808.23
    5,806,575
    Jan 13, 2020
    0.028716
    0.031347
    0.027619
    0.028145
    67,866.95
    5,629,015
    Jan 12, 2020
    0.028816
    0.029110
    0.027623
    0.028310
    65,437.30
    5,661,924
    Jan 11, 2020
    0.028362
    0.029199
    0.027571
    0.028627
    50,408.54
    5,725,340
    Jan 10, 2020
    0.027525
    0.028860
    0.027022
    0.028349
    49,577.65
    5,669,889
    Jan 09, 2020
    0.028385
    0.028629
    0.026825
    0.028028
    68,842.23
    5,605,567
    Jan 08, 2020
    0.029226
    0.029676
    0.023405
    0.028360
    77,318.77
    5,672,013
    Jan 07, 2020
    0.028809
    0.029820
    0.023647
    0.028870
    58,137.84
    5,773,943
    Jan 06, 2020
    0.028400
    0.029421
    0.028214
    0.028885
    64,792.25
    5,776,996
    Jan 05, 2020
    0.029066
    0.030232
    0.028220
    0.028487
    43,221.01
    5,697,433
    Jan 04, 2020
    0.028466
    0.029541
    0.027825
    0.029047
    40,192.07
    5,809,483
    Jan 03, 2020
    0.027588
    0.029465
    0.026901
    0.028510
    39,652.35
    5,701,919
    Jan 02, 2020
    0.028589
    0.029288
    0.027253
    0.027716
    27,790.05
    5,543,295
    Jan 01, 2020
    0.028266
    0.029413
    0.027357
    0.028588
    27,342.20
    5,717,623
    Dec 31, 2019
    0.028564
    0.029240
    0.027672
    0.028266
    29,639.52
    5,653,181
    Dec 30, 2019
    0.029012
    0.029580
    0.028081
    0.028568
    51,615.70
    5,713,562
    Dec 29, 2019
    0.029386
    0.030070
    0.028390
    0.029012
    63,696.09
    5,802,432
    Dec 28, 2019
    0.029415
    0.030118
    0.028412
    0.029607
    41,675.00
    5,921,378
    Dec 27, 2019
    0.029850
    0.030302
    0.028471
    0.029239
    93,457.90
    5,847,821
    Dec 26, 2019
    0.029754
    0.030133
    0.028398
    0.029347
    107,866
    5,869,489
    Dec 25, 2019
    0.030072
    0.030598
    0.029105
    0.029754
    90,268.18
    5,950,746
    Dec 24, 2019
    0.029578
    0.032603
    0.028758
    0.030286
    130,831
    6,057,252
    Dec 23, 2019
    0.029600
    0.031552
    0.029092
    0.029441
    91,546.08
    5,888,163
    Dec 22, 2019
    0.029602
    0.030592
    0.028548
    0.029690
    86,400.75
    5,938,045
    Dec 21, 2019
    0.030158
    0.030266
    0.028647
    0.029536
    78,909.76
    5,907,124
    Dec 20, 2019
    0.028904
    0.030551
    0.028470
    0.029934
    65,794.90
    5,986,766

關於Tokenomy

Tokenomy (TEN) is a cryptocurrency token and operates on the Ethereum platform. Tokenomy has a current supply of 200,000,000. The last known price of Tokenomy is $0.029174 USD and is down -3.37% over the last 24 hours. It is currently trading on 8 active market(s) with $39,582.89 traded over the last 24 hours. More information can be found at https://www.tokenomy.com/.

Tokenomy統計值

Tokenomy Price
$0.029174 USD
Tokenomy ROI
-93.06%
市場排名
#385
市值
$5,834,873 USD
24小時交易量
$39,582.89 USD
流通供給量
200,000,000 TEN
總供給量
200,000,000 TEN
最大供給量
無數據
歷來最高價
$0.427898 USD
(Mar 10, 2018)
歷來最低價
$0.022590 USD
(Nov 08, 2019)
52星期最高價 / 最低價
$0.079063 USD /
$0.022590 USD
90天最高價 / 最低價
$0.038462 USD /
$0.022590 USD
30天最高價 / 最低價
$0.032740 USD /
$0.023405 USD
7天最高價 / 最低價
$0.032740 USD /
$0.027176 USD
24小時最高價 / 最低價
$0.030890 USD /
$0.028642 USD
昨天最高價 / 最低價
$0.030890 USD /
$0.028642 USD
昨天開盤價 / 收盤價
$0.030450 USD /
$0.029352 USD
昨天的價格變動
$-0.001098 USD (-3.61%)
昨天的交易量
$34,886.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.