×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,684市值:  $279,319,229,67924小時交易量:  $155,295,676,967比特幣主導:  62.8%
市值:  $279,319,229,67924小時交易量:  $155,295,676,967比特幣主導:  62.8%加密貨幣:  5,137交易市場:  20,684

TokenClub (TCT)

$0.009186 USD (-12.58%)
0.00000095 BTC (-8.15%)
0.00003515 ETH (-6.13%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,586,277 USD
    476.58049663 BTC
    17,551 ETH
  • 交易量(24小時)
    $298,700 USD
    31.03929849 BTC
    1,143 ETH
  • 流通供給量
    499,276,313 TCT
  • 總供給量
    995,239,500 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.010138
    0.010627
    0.009847
    0.010504
    389,635
    5,244,427
    Feb 17, 2020
    0.010419
    0.010549
    0.009100
    0.010183
    527,582
    5,084,074
    Feb 16, 2020
    0.011168
    0.011763
    0.009811
    0.010409
    668,182
    5,196,753
    Feb 15, 2020
    0.012576
    0.012749
    0.010890
    0.011216
    865,088
    5,599,886
    Feb 14, 2020
    0.012077
    0.013390
    0.011991
    0.012576
    1,043,907
    6,278,756
    Feb 13, 2020
    0.014493
    0.014493
    0.011608
    0.012075
    2,523,245
    6,028,646
    Feb 12, 2020
    0.010844
    0.014333
    0.010770
    0.014333
    5,935,644
    7,156,275
    Feb 11, 2020
    0.010240
    0.011129
    0.010117
    0.010844
    1,222,296
    5,220,808
    Feb 10, 2020
    0.010381
    0.010775
    0.009724
    0.010235
    599,519
    4,927,459
    Feb 09, 2020
    0.010271
    0.010755
    0.009850
    0.010569
    906,535
    5,088,205
    Feb 08, 2020
    0.010318
    0.010654
    0.009661
    0.010272
    1,048,687
    4,945,371
    Feb 07, 2020
    0.009991
    0.012271
    0.009859
    0.010433
    4,404,416
    5,022,638
    Feb 06, 2020
    0.008701
    0.011101
    0.008606
    0.009988
    2,829,735
    4,808,601
    Feb 05, 2020
    0.008626
    0.009042
    0.008501
    0.008684
    896,555
    4,180,845
    Feb 04, 2020
    0.008441
    0.009127
    0.008402
    0.008628
    1,405,843
    4,153,806
    Feb 03, 2020
    0.008595
    0.009461
    0.008154
    0.008461
    433,784
    4,073,174
    Feb 02, 2020
    0.009067
    0.009082
    0.008582
    0.008595
    607,984
    4,137,669
    Feb 01, 2020
    0.008357
    0.009347
    0.008259
    0.009160
    789,177
    4,409,961
    Jan 31, 2020
    0.008115
    0.008458
    0.008036
    0.008398
    348,281
    4,043,231
    Jan 30, 2020
    0.008604
    0.008948
    0.008034
    0.008113
    733,693
    3,905,672
    Jan 29, 2020
    0.008363
    0.008971
    0.008293
    0.008622
    607,030
    4,151,009
    Jan 28, 2020
    0.008806
    0.009015
    0.008295
    0.008363
    625,506
    4,025,933
    Jan 27, 2020
    0.009388
    0.009455
    0.008810
    0.008810
    496,767
    4,241,233
    Jan 26, 2020
    0.009714
    0.009855
    0.009199
    0.009380
    528,445
    4,515,672
    Jan 25, 2020
    0.009688
    0.010258
    0.009439
    0.009713
    1,359,815
    4,676,310
    Jan 24, 2020
    0.009779
    0.010016
    0.009196
    0.009700
    1,306,106
    4,669,914
    Jan 23, 2020
    0.011439
    0.011588
    0.009580
    0.009817
    1,309,511
    4,726,322
    Jan 22, 2020
    0.012201
    0.012601
    0.011205
    0.011440
    3,028,390
    5,507,583
    Jan 21, 2020
    0.017166
    0.017433
    0.011661
    0.012155
    1,664,372
    5,851,592
    Jan 20, 2020
    0.012866
    0.017196
    0.012556
    0.017168
    3,065,239
    8,265,060
    Jan 19, 2020
    0.011713
    0.013018
    0.011470
    0.012876
    427,007
    6,198,607

關於TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 499,276,313.444 in circulation. The last known price of TokenClub is $0.009186 USD and is down -12.58% over the last 24 hours. It is currently trading on 12 active market(s) with $298,700.473 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

TokenClub統計值

TokenClub Price
$0.009186 USD
TokenClub ROI
-89.98%
市場排名
#516
市值
$4,586,277 USD
24小時交易量
$298,700 USD
流通供給量
499,276,313 TCT
總供給量
995,239,500 TCT
最大供給量
無數據
歷來最高價
$0.101233 USD
(Jan 11, 2018)
歷來最低價
$0.006934 USD
(Dec 17, 2019)
52星期最高價 / 最低價
$0.057568 USD /
$0.006934 USD
90天最高價 / 最低價
$0.017433 USD /
$0.006934 USD
30天最高價 / 最低價
$0.017433 USD /
$0.008034 USD
7天最高價 / 最低價
$0.014493 USD /
$0.009100 USD
24小時最高價 / 最低價
$0.010804 USD /
$0.009170 USD
昨天最高價 / 最低價
$0.010627 USD /
$0.009847 USD
昨天開盤價 / 收盤價
$0.010138 USD /
$0.010504 USD
昨天的價格變動
$0.000366 USD (3.61%)
昨天的交易量
$389,635 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.