×
×
加密貨幣:  6,255交易市場:  24,779市值:  $351,537,887,75724小時交易量:  $94,324,969,087比特幣市佔率:  61.0%
市值:  $351,537,887,75724小時交易量:  $94,324,969,087比特幣市佔率:  61.0%加密貨幣:  6,255交易市場:  24,779

TokenClub (TCT)

$0.008091 USD (-3.27%)
0.00000070 BTC (-1.82%)
0.00002122 ETH (0.27%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $4,478,528 USD
    385.19718266 BTC
    11,745 ETH
  • 交易量(24小時)
    $842,590 USD
    72.47100743 BTC
    2,210 ETH
  • 流通供給量
    553,550,295 TCT
  • 總供給量
    995,239,500 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 07, 2020
    0.008249
    0.008468
    0.007722
    0.007976
    816,716
    4,415,082
    Aug 06, 2020
    0.007603
    0.008565
    0.007477
    0.008249
    1,434,988
    4,566,360
    Aug 05, 2020
    0.007267
    0.007743
    0.007095
    0.007595
    712,737
    4,211,107
    Aug 04, 2020
    0.007350
    0.007523
    0.007069
    0.007269
    632,953
    4,030,391
    Aug 03, 2020
    0.007198
    0.007567
    0.007154
    0.007351
    533,409
    4,076,024
    Aug 02, 2020
    0.007496
    0.007564
    0.007047
    0.007194
    647,105
    3,988,759
    Aug 01, 2020
    0.007509
    0.007631
    0.007368
    0.007490
    824,698
    4,115,917
    Jul 31, 2020
    0.007634
    0.007678
    0.007388
    0.007509
    816,858
    4,125,919
    Jul 30, 2020
    0.007555
    0.007660
    0.007362
    0.007635
    826,581
    4,195,123
    Jul 29, 2020
    0.007576
    0.007789
    0.007515
    0.007553
    985,939
    4,150,506
    Jul 28, 2020
    0.007181
    0.007661
    0.007158
    0.007598
    1,017,064
    4,175,233
    Jul 27, 2020
    0.008256
    0.008308
    0.007014
    0.007185
    1,856,580
    3,948,161
    Jul 26, 2020
    0.008476
    0.008535
    0.007963
    0.008286
    1,204,010
    4,553,127
    Jul 25, 2020
    0.008521
    0.009002
    0.008339
    0.008522
    1,503,088
    4,682,534
    Jul 24, 2020
    0.008150
    0.008802
    0.008123
    0.008518
    2,123,397
    4,680,611
    Jul 23, 2020
    0.008323
    0.008645
    0.007973
    0.008146
    1,975,408
    4,476,019
    Jul 22, 2020
    0.007844
    0.008657
    0.007828
    0.008311
    2,160,148
    4,566,691
    Jul 21, 2020
    0.007708
    0.007972
    0.007691
    0.007845
    1,135,721
    4,279,242
    Jul 20, 2020
    0.007709
    0.008064
    0.007633
    0.007706
    1,333,034
    4,203,644
    Jul 19, 2020
    0.007900
    0.007960
    0.007659
    0.007735
    1,193,198
    4,219,469
    Jul 18, 2020
    0.007701
    0.008159
    0.007553
    0.007902
    2,738,130
    4,310,737
    Jul 17, 2020
    0.007251
    0.007834
    0.007173
    0.007703
    1,499,427
    4,202,123
    Jul 16, 2020
    0.007470
    0.007553
    0.006987
    0.007245
    909,289
    3,951,966
    Jul 15, 2020
    0.007257
    0.007714
    0.007165
    0.007470
    767,160
    4,074,972
    Jul 14, 2020
    0.007147
    0.007327
    0.007093
    0.007228
    731,597
    3,942,756
    Jul 13, 2020
    0.007462
    0.007675
    0.007129
    0.007177
    910,039
    3,915,252
    Jul 12, 2020
    0.007680
    0.007784
    0.007395
    0.007462
    879,193
    4,070,884
    Jul 11, 2020
    0.007938
    0.008026
    0.007469
    0.007679
    1,045,487
    4,189,655
    Jul 10, 2020
    0.007088
    0.007966
    0.007046
    0.007939
    1,894,022
    4,335,319
    Jul 09, 2020
    0.007089
    0.007241
    0.006993
    0.007090
    710,899
    3,875,344
    Jul 08, 2020
    0.006959
    0.007238
    0.006763
    0.007088
    771,231
    3,873,870

關於TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 553,550,295.247 in circulation. The last known price of TokenClub is $0.008090 USD and is down -3.27% over the last 24 hours. It is currently trading on 11 active market(s) with $842,610.046 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

TokenClub數據

TokenClub價格$0.008091 USD
TokenClub投資報酬率
-91.17%
市場排名#673
市值$4,478,528 USD
24小時交易量$842,590 USD
流通供給量553,550,295 TCT
總供給量995,239,500 TCT
最大供給量無數據
歷史最高價
$0.101233 USD
(Jan 11, 2018)
歷史最低價
$0.002835 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.021189 USD /
$0.002839 USD
90天最高價 / 最低價
$0.010224 USD /
$0.005085 USD
30天最高價 / 最低價
$0.009002 USD /
$0.006987 USD
7天最高價 / 最低價
$0.008565 USD /
$0.007047 USD
24小時最高價 / 最低價
$0.008468 USD /
$0.007722 USD
昨日最高價 / 最低價
$0.008468 USD /
$0.007722 USD
昨日開盤價 / 收盤價
$0.008249 USD /
$0.007976 USD
昨日的價格變動$-0.000273 USD (-3.31%)
昨日交易量$816,716 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.