×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,295交易市場:  20,760市值:  $190,341,352,24324小時交易量:  $157,913,071,343比特幣主導:  65.4%
市值:  $190,341,352,24324小時交易量:  $157,913,071,343比特幣主導:  65.4%加密貨幣:  5,295交易市場:  20,760

Teloscoin (TELOS)

$0.007199 USD (16.11%)
0.00000106 BTC (6.99%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,015,000 USD
    149.41668143 BTC
  • 交易量(24小時)
    $6,118.93 USD
    0.90075955 BTC
  • 流通供給量
    140,985,163 TELOS
  • 總供給量
    141,275,875 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 01, 2020
    0.006537
    0.006900
    0.005463
    0.006900
    11,474.52
    972,031
    Mar 31, 2020
    0.007016
    0.008006
    0.006516
    0.006537
    4,535.27
    921,216
    Mar 30, 2020
    0.006249
    0.008531
    0.006228
    0.007036
    10,696.06
    989,193
    Mar 29, 2020
    0.007326
    0.007622
    0.006237
    0.006257
    3,876.45
    878,692
    Mar 28, 2020
    0.008516
    0.009648
    0.006352
    0.007324
    13,423.46
    1,027,595
    Mar 27, 2020
    0.008102
    0.011809
    0.007231
    0.008510
    59,025.00
    1,192,781
    Mar 26, 2020
    0.007741
    0.012122
    0.007291
    0.008100
    4,983.96
    1,134,767
    Mar 25, 2020
    0.007288
    0.007741
    0.007031
    0.007741
    4,940.05
    1,083,377
    Mar 24, 2020
    0.006498
    0.008223
    0.006456
    0.007289
    2,244.56
    1,018,527
    Mar 23, 2020
    0.006795
    0.019510
    0.006476
    0.006485
    231,286
    905,251
    Mar 22, 2020
    0.007047
    0.007534
    0.006764
    0.006795
    2,411.57
    947,465
    Mar 21, 2020
    0.008024
    0.008278
    0.006894
    0.007043
    2,056.32
    981,079
    Mar 20, 2020
    0.008797
    0.028294
    0.007525
    0.008024
    21,884.77
    1,116,599
    Mar 19, 2020
    0.007060
    0.030001
    0.006294
    0.008798
    256,457
    1,223,035
    Mar 18, 2020
    0.007218
    0.007478
    0.006853
    0.007060
    5,562.81
    980,457
    Mar 17, 2020
    0.007727
    0.007900
    0.004978
    0.007230
    456,884
    1,003,028
    Mar 16, 2020
    0.006146
    0.009110
    0.005379
    0.007737
    225,380
    1,072,295
    Mar 15, 2020
    0.006975
    0.007259
    0.005995
    0.006149
    1,156.28
    851,279
    Mar 14, 2020
    0.007109
    0.007464
    0.006584
    0.006975
    3,038.76
    964,681
    Mar 13, 2020
    0.008071
    0.008071
    0.005238
    0.007082
    4,648.86
    978,534
    Mar 12, 2020
    0.009874
    0.010491
    0.006283
    0.008074
    15,876.92
    1,116,419
    Mar 11, 2020
    0.011031
    0.011172
    0.008823
    0.009874
    17,376.68
    1,363,903
    Mar 10, 2020
    0.010499
    0.011481
    0.010331
    0.011030
    12,333.51
    1,521,177
    Mar 09, 2020
    0.010481
    0.012343
    0.009970
    0.010497
    25,934.04
    1,445,940
    Mar 08, 2020
    0.014012
    0.014560
    0.010215
    0.010483
    85,505.89
    1,443,680
    Mar 07, 2020
    0.022035
    0.023084
    0.012895
    0.014012
    86,782.33
    1,927,648
    Mar 06, 2020
    0.012489
    0.023093
    0.010528
    0.022082
    143,897
    3,034,699
    Mar 05, 2020
    0.011388
    0.117910
    0.011388
    0.012489
    19,914.45
    1,714,572
    Mar 04, 2020
    0.011983
    0.012953
    0.010708
    0.011387
    4,536.10
    1,561,520
    Mar 03, 2020
    0.012406
    0.013221
    0.011290
    0.011986
    5,398.33
    1,640,521
    Mar 02, 2020
    0.009988
    0.013215
    0.009929
    0.012408
    4,988.17
    1,695,727

關於Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 141,275,874.609 with 140,985,162.677 in circulation. The last known price of Teloscoin is $0.007199 USD and is up 16.11% over the last 24 hours. It is currently trading on 7 active market(s) with $6,118.93 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Teloscoin統計值

Teloscoin Price
$0.007199 USD
Teloscoin ROI
149.25%
市場排名
#818
市值
$1,015,000 USD
24小時交易量
$6,118.93 USD
流通供給量
140,985,163 TELOS
總供給量
141,275,875 TELOS
最大供給量
無數據
歷來最高價
$0.117960 USD
(Mar 05, 2020)
歷來最低價
$0.001310 USD
(Jun 27, 2019)
52星期最高價 / 最低價
$0.117910 USD /
$0.001310 USD
90天最高價 / 最低價
$0.117910 USD /
$0.004978 USD
30天最高價 / 最低價
$0.117910 USD /
$0.004978 USD
7天最高價 / 最低價
$0.011809 USD /
$0.005463 USD
24小時最高價 / 最低價
$0.008105 USD /
$0.005630 USD
昨天最高價 / 最低價
$0.006900 USD /
$0.005463 USD
昨天開盤價 / 收盤價
$0.006537 USD /
$0.006900 USD
昨天的價格變動
$0.000363 USD (5.55%)
昨天的交易量
$11,474.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.