×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $199,045,772,80724小時交易量:  $59,657,539,798比特幣主導:  66.8%
市值:  $199,045,772,80724小時交易量:  $59,657,539,798比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

Teloscoin (TELOS)

$0.008468 USD (2.29%)
0.00000115 BTC (4.53%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,056,377 USD
    143.67782139 BTC
  • 交易量(24小時)
    $7,246.50 USD
    0.98559667 BTC
  • 流通供給量
    124,746,834 TELOS
  • 總供給量
    124,851,075 TELOS
  • Historical data for Teloscoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.008147
    0.008835
    0.008019
    0.008443
    4,038.08
    1,052,551
    Dec 08, 2019
    0.007562
    0.008487
    0.007127
    0.008205
    8,336.91
    1,021,750
    Dec 07, 2019
    0.006871
    0.008195
    0.006266
    0.007562
    8,227.69
    939,783
    Dec 06, 2019
    0.007653
    0.007658
    0.006172
    0.006870
    11,074.21
    852,328
    Dec 05, 2019
    0.007329
    0.008101
    0.007307
    0.007654
    8,643.63
    948,754
    Dec 04, 2019
    0.006794
    0.008105
    0.006589
    0.007342
    11,353.26
    910,222
    Dec 03, 2019
    0.007102
    0.007377
    0.006701
    0.006794
    1,806.69
    839,940
    Dec 02, 2019
    0.007492
    0.007648
    0.007033
    0.007102
    8,923.16
    878,814
    Dec 01, 2019
    0.007312
    0.007760
    0.007086
    0.007493
    8,604.26
    924,390
    Nov 30, 2019
    0.006605
    0.009165
    0.006269
    0.007310
    28,577.45
    902,264
    Nov 29, 2019
    0.005884
    0.007464
    0.005858
    0.006605
    15,188.54
    814,200
    Nov 28, 2019
    0.006021
    0.006845
    0.005879
    0.005884
    4,908.91
    724,514
    Nov 27, 2019
    0.005602
    0.006885
    0.005364
    0.006018
    13,213.58
    739,438
    Nov 26, 2019
    0.005633
    0.006431
    0.005148
    0.005663
    7,018.74
    694,835
    Nov 25, 2019
    0.005470
    0.006299
    0.004821
    0.005636
    9,079.51
    690,726
    Nov 24, 2019
    0.005691
    0.006404
    0.005182
    0.005470
    7,857.71
    669,990
    Nov 23, 2019
    0.005348
    0.006341
    0.005271
    0.005691
    10,697.90
    696,479
    Nov 22, 2019
    0.005968
    0.006369
    0.005228
    0.005346
    10,385.71
    653,914
    Nov 21, 2019
    0.006597
    0.006721
    0.005868
    0.005968
    7,686.35
    728,563
    Nov 20, 2019
    0.006010
    0.006684
    0.005836
    0.006597
    8,213.87
    801,550
    Nov 19, 2019
    0.006042
    0.006255
    0.005743
    0.006010
    6,542.25
    729,285
    Nov 18, 2019
    0.006347
    0.006505
    0.006008
    0.006038
    6,163.03
    731,932
    Nov 17, 2019
    0.006514
    0.006754
    0.006066
    0.006420
    10,144.39
    777,329
    Nov 16, 2019
    0.006562
    0.006703
    0.005977
    0.006514
    9,384.56
    787,699
    Nov 15, 2019
    0.006700
    0.006758
    0.006014
    0.006560
    8,524.11
    792,375
    Nov 14, 2019
    0.006626
    0.006904
    0.006246
    0.006700
    13,788.30
    808,324
    Nov 13, 2019
    0.007216
    0.007227
    0.006319
    0.006626
    9,668.45
    798,465
    Nov 12, 2019
    0.006442
    0.007372
    0.006405
    0.007215
    12,485.04
    865,996
    Nov 11, 2019
    0.006849
    0.007339
    0.006381
    0.006442
    14,314.20
    770,587
    Nov 10, 2019
    0.008490
    0.008824
    0.006708
    0.006850
    8,642.65
    818,052

關於Teloscoin

Teloscoin (TELOS) is a cryptocurrency. Users are able to generate TELOS through the process of mining. Teloscoin has a current supply of 124,851,075.01 with 124,746,834.291 in circulation. The last known price of Teloscoin is $0.008468 USD and is up 2.29% over the last 24 hours. It is currently trading on 6 active market(s) with $7,246.50 traded over the last 24 hours. More information can be found at https://teloscoin.org/.

Teloscoin統計值

Teloscoin Price
$0.008468 USD
Teloscoin ROI
193.18%
市場排名
#838
市值
$1,056,377 USD
24小時交易量
$7,246.50 USD
流通供給量
124,746,834 TELOS
總供給量
124,851,075 TELOS
最大供給量
無數據
歷來最高價
$0.030458 USD
(Feb 19, 2019)
歷來最低價
$0.001310 USD
(Jun 27, 2019)
52星期最高價 / 最低價
$0.030458 USD /
$0.001310 USD
90天最高價 / 最低價
$0.029202 USD /
$0.003390 USD
30天最高價 / 最低價
$0.009165 USD /
$0.004821 USD
7天最高價 / 最低價
$0.008835 USD /
$0.006172 USD
24小時最高價 / 最低價
$0.008835 USD /
$0.007567 USD
昨天最高價 / 最低價
$0.008835 USD /
$0.008019 USD
昨天開盤價 / 收盤價
$0.008147 USD /
$0.008443 USD
昨天的價格變動
$0.000295 USD (3.63%)
昨天的交易量
$4,038.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.