×
×
加密貨幣:  5,535交易市場:  22,761市值:  $283,641,786,25224小時交易量:  $116,343,212,681比特幣主導:  65.9%
市值:  $283,641,786,25224小時交易量:  $116,343,212,681比特幣主導:  65.9%加密貨幣:  5,535交易市場:  22,761

Telcoin (TEL)

$0.000313 USD (2.53%)
0.00000003 BTC (-4.52%)
0.00000127 ETH (-3.64%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $14,777,572 USD
    1,454 BTC
    59,870 ETH
  • 交易量(24小時)
    $119,449 USD
    11.75331825 BTC
    483.93441692 ETH
  • 流通供給量
    47,245,810,799 TEL
  • 總供給量
    100,000,000,000 TEL
  • Historical data for Telcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    0.000335
    0.000340
    0.000282
    0.000308
    170,239
    14,564,712
    May 30, 2020
    0.000342
    0.000359
    0.000328
    0.000335
    79,696.20
    15,816,725
    May 29, 2020
    0.000344
    0.000349
    0.000317
    0.000341
    91,987.00
    16,091,336
    May 28, 2020
    0.000345
    0.000355
    0.000334
    0.000344
    82,370.79
    16,273,071
    May 27, 2020
    0.000342
    0.000354
    0.000339
    0.000345
    45,036.34
    16,294,373
    May 26, 2020
    0.000337
    0.000348
    0.000334
    0.000342
    84,614.20
    16,140,416
    May 25, 2020
    0.000342
    0.000346
    0.000330
    0.000338
    109,840
    15,945,711
    May 24, 2020
    0.000368
    0.000371
    0.000341
    0.000343
    67,289.98
    16,182,291
    May 23, 2020
    0.000375
    0.000377
    0.000359
    0.000366
    80,454.26
    17,310,394
    May 22, 2020
    0.000361
    0.000380
    0.000350
    0.000375
    117,029
    17,727,184
    May 21, 2020
    0.000355
    0.000369
    0.000333
    0.000361
    110,274
    17,039,885
    May 20, 2020
    0.000364
    0.000382
    0.000353
    0.000355
    113,951
    16,758,346
    May 19, 2020
    0.000381
    0.000381
    0.000356
    0.000364
    61,959.24
    17,193,160
    May 18, 2020
    0.000353
    0.000395
    0.000347
    0.000381
    138,448
    17,997,636
    May 17, 2020
    0.000341
    0.000365
    0.000337
    0.000353
    67,802.11
    16,693,327
    May 16, 2020
    0.000334
    0.000352
    0.000325
    0.000341
    74,315.92
    16,111,988
    May 15, 2020
    0.000332
    0.000349
    0.000318
    0.000334
    73,068.34
    15,783,531
    May 14, 2020
    0.000328
    0.000341
    0.000321
    0.000332
    51,934.80
    15,699,078
    May 13, 2020
    0.000313
    0.000336
    0.000309
    0.000329
    103,952
    15,546,727
    May 12, 2020
    0.000296
    0.000313
    0.000288
    0.000313
    108,300
    14,793,069
    May 11, 2020
    0.000317
    0.000334
    0.000286
    0.000296
    152,428
    13,970,074
    May 10, 2020
    0.000361
    0.000361
    0.000300
    0.000317
    141,528
    14,977,002
    May 09, 2020
    0.000333
    0.000376
    0.000330
    0.000360
    143,157
    17,020,855
    May 08, 2020
    0.000328
    0.000360
    0.000316
    0.000333
    100,755
    15,718,676
    May 07, 2020
    0.000290
    0.000348
    0.000277
    0.000328
    161,627
    15,490,833
    May 06, 2020
    0.000305
    0.000307
    0.000283
    0.000290
    108,798
    13,703,001
    May 05, 2020
    0.000303
    0.000315
    0.000296
    0.000305
    79,568.71
    14,425,484
    May 04, 2020
    0.000287
    0.000342
    0.000285
    0.000303
    238,210
    14,332,142
    May 03, 2020
    0.000306
    0.000319
    0.000275
    0.000287
    147,810
    13,557,365
    May 02, 2020
    0.000336
    0.000350
    0.000302
    0.000304
    142,512
    14,379,231

關於Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin統計值

Telcoin Price$0.000313 USD
Telcoin ROI
無數據
市場排名#196
市值$14,777,572 USD
24小時交易量$119,449 USD
流通供給量47,245,810,799 TEL
總供給量100,000,000,000 TEL
最大供給量無數據
歷來最高價無數據
歷來最低價無數據
52星期最高價 / 最低價無數據
90天最高價 / 最低價無數據
30天最高價 / 最低價無數據
7天最高價 / 最低價無數據
24小時最高價 / 最低價無數據
昨天最高價 / 最低價無數據
昨天開盤價 / 收盤價無數據
昨天的價格變動無數據
昨天的交易量無數據
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.