×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,128交易市場:  20,637市值:  $287,651,190,92224小時交易量:  $178,039,102,638比特幣主導:  62.1%
市值:  $287,651,190,92224小時交易量:  $178,039,102,638比特幣主導:  62.1%加密貨幣:  5,128交易市場:  20,637

Swarm City (SWT)

$0.028719 USD (-1.92%)
0.00000293 BTC (-2.06%)
0.00010678 ETH (-8.86%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $245,148 USD
    24.99704143 BTC
    911.49003435 ETH
  • 交易量(24小時)
    $283.83 USD
    0.02894114 BTC
    1.05530747 ETH
  • 流通供給量
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 17, 2020
    0.030320
    0.031784
    0.023587
    0.028390
    280.57
    242,340
    Feb 16, 2020
    0.032657
    0.032978
    0.029333
    0.030336
    133.83
    258,953
    Feb 15, 2020
    0.033533
    0.034133
    0.031539
    0.032657
    335.07
    278,763
    Feb 14, 2020
    0.040996
    0.041039
    0.030464
    0.033533
    1,876.64
    286,240
    Feb 13, 2020
    0.038208
    0.053890
    0.032511
    0.040982
    900.96
    349,829
    Feb 12, 2020
    0.048803
    0.065222
    0.031547
    0.038208
    871.52
    326,142
    Feb 11, 2020
    0.029182
    0.048807
    0.029125
    0.048803
    1,032.12
    416,588
    Feb 10, 2020
    0.028481
    0.029213
    0.026764
    0.029182
    17.29
    249,100
    Feb 09, 2020
    0.024672
    0.028583
    0.024653
    0.028469
    0.885416
    243,013
    Feb 08, 2020
    0.026158
    0.026737
    0.024578
    0.024679
    11.16
    210,665
    Feb 07, 2020
    0.027524
    0.027684
    0.025084
    0.026161
    33.71
    223,308
    Feb 06, 2020
    0.032946
    0.032993
    0.024746
    0.027523
    188.95
    234,940
    Feb 05, 2020
    0.021676
    0.034639
    0.021663
    0.032943
    408.41
    281,204
    Feb 04, 2020
    0.021350
    0.021777
    0.020927
    0.021678
    12.99
    185,045
    Feb 03, 2020
    0.022319
    0.022813
    0.021030
    0.021350
    0.958335
    182,248
    Feb 02, 2020
    0.022161
    0.022598
    0.020565
    0.022319
    17.06
    190,517
    Feb 01, 2020
    0.024556
    0.024842
    0.021893
    0.022164
    76.42
    189,192
    Jan 31, 2020
    0.022380
    0.024735
    0.022053
    0.024556
    25.23
    209,609
    Jan 30, 2020
    0.025475
    0.025915
    0.021807
    0.022381
    31.33
    191,045
    Jan 29, 2020
    0.027181
    0.027294
    0.024258
    0.025493
    17.23
    217,613
    Jan 28, 2020
    0.025510
    0.031559
    0.025357
    0.027170
    174.57
    231,927
    Jan 27, 2020
    0.021144
    0.025651
    0.021127
    0.025521
    4.42
    217,847
    Jan 26, 2020
    0.020175
    0.021131
    0.018104
    0.021131
    28.45
    180,375
    Jan 25, 2020
    0.020602
    0.021212
    0.017581
    0.020177
    111.75
    172,229
    Jan 24, 2020
    0.022435
    0.024929
    0.018922
    0.020604
    74.01
    175,873
    Jan 23, 2020
    0.028726
    0.028787
    0.020864
    0.022409
    417.11
    191,281
    Jan 22, 2020
    0.025515
    0.029484
    0.025284
    0.028721
    67.44
    245,168
    Jan 21, 2020
    0.029521
    0.031953
    0.025312
    0.025515
    396.98
    217,796
    Jan 20, 2020
    0.040188
    0.047689
    0.022695
    0.029533
    2,768.23
    252,096
    Jan 19, 2020
    0.041044
    0.044365
    0.038060
    0.040192
    223.87
    343,078
    Jan 18, 2020
    0.041727
    0.043916
    0.037435
    0.041048
    92.61
    350,386

關於Swarm City

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.028719 USD and is down -1.92% over the last 24 hours. It is currently trading on 3 active market(s) with $283.83 traded over the last 24 hours. More information can be found at http://swarm.city/.

Swarm City統計值

Swarm City Price
$0.028719 USD
Swarm City ROI
-79.62%
市場排名
#1299
市值
$245,148 USD
24小時交易量
$283.83 USD
流通供給量
8,536,073 SWT
總供給量
8,536,073 SWT
最大供給量
無數據
歷來最高價
$3.94 USD
(Mar 06, 2017)
歷來最低價
$0.016129 USD
(Mar 31, 2017)
52星期最高價 / 最低價
$0.345179 USD /
$0.017581 USD
90天最高價 / 最低價
$0.070685 USD /
$0.017581 USD
30天最高價 / 最低價
$0.065222 USD /
$0.017581 USD
7天最高價 / 最低價
$0.065222 USD /
$0.023587 USD
24小時最高價 / 最低價
$0.031784 USD /
$0.023587 USD
昨天最高價 / 最低價
$0.031784 USD /
$0.023587 USD
昨天開盤價 / 收盤價
$0.030320 USD /
$0.028390 USD
昨天的價格變動
$-0.001930 USD (-6.36%)
昨天的交易量
$280.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.