日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|
日期 |
---|
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
---|---|---|---|---|---|---|
Dec 09, 2019 | 1.45 | 1.76 | 0.986729 | 1.23 | 95,029.29 | 7,991,557 |
Dec 08, 2019 | 1.02 | 1.72 | 0.763207 | 1.45 | 111,802 | 9,364,958 |
Dec 07, 2019 | 1.01 | 1.35 | 0.825519 | 1.02 | 90,695.11 | 6,563,073 |
Dec 06, 2019 | 1.45 | 1.62 | 0.712049 | 0.990643 | 101,045 | 6,384,876 |
Dec 05, 2019 | 1.60 | 1.83 | 1.07 | 1.45 | 117,469 | 9,337,465 |
Dec 04, 2019 | 1.43 | 1.93 | 1.14 | 1.60 | 178,075 | 10,255,678 |
Dec 03, 2019 | 1.62 | 1.84 | 1.19 | 1.41 | 131,170 | 9,041,761 |
Dec 02, 2019 | 2.11 | 2.19 | 1.55 | 1.62 | 276,434 | 10,392,836 |
Dec 01, 2019 | 2.24 | 2.24 | 1.92 | 2.13 | 348,114 | 13,613,831 |
Nov 30, 2019 | 2.15 | 2.26 | 2.02 | 2.24 | 515,135 | 14,289,053 |
Nov 29, 2019 | 2.21 | 2.27 | 1.98 | 2.15 | 435,008 | 13,721,674 |
Nov 28, 2019 | 2.23 | 2.33 | 2.05 | 2.20 | 530,551 | 14,020,210 |
Nov 27, 2019 | 2.13 | 2.34 | 1.98 | 2.23 | 485,067 | 14,135,775 |
Nov 26, 2019 | 2.23 | 2.28 | 2.03 | 2.14 | 418,392 | 13,563,516 |
Nov 25, 2019 | 2.24 | 2.30 | 1.85 | 2.23 | 569,480 | 14,098,706 |
Nov 24, 2019 | 2.34 | 2.36 | 2.07 | 2.24 | 551,970 | 14,130,134 |
Nov 23, 2019 | 2.34 | 2.37 | 2.11 | 2.34 | 554,601 | 14,733,493 |
Nov 22, 2019 | 2.41 | 2.45 | 2.13 | 2.35 | 567,146 | 14,779,204 |
Nov 21, 2019 | 2.51 | 2.57 | 2.24 | 2.41 | 662,848 | 15,140,414 |
Nov 20, 2019 | 2.55 | 2.58 | 2.47 | 2.51 | 713,689 | 15,767,680 |
Nov 19, 2019 | 2.55 | 2.58 | 2.43 | 2.55 | 676,670 | 15,956,947 |
Nov 18, 2019 | 2.60 | 2.61 | 2.46 | 2.55 | 634,307 | 15,954,776 |
Nov 17, 2019 | 2.51 | 2.73 | 2.37 | 2.60 | 625,482 | 16,234,102 |
Nov 16, 2019 | 2.51 | 2.60 | 2.48 | 2.51 | 404,139 | 15,627,881 |
Nov 15, 2019 | 2.67 | 2.74 | 2.47 | 2.51 | 453,468 | 15,657,504 |
Nov 14, 2019 | 2.67 | 2.74 | 2.55 | 2.67 | 686,274 | 16,601,595 |
Nov 13, 2019 | 2.55 | 2.80 | 2.48 | 2.69 | 577,151 | 16,666,330 |
Nov 12, 2019 | 2.51 | 2.69 | 2.24 | 2.55 | 2,410,851 | 15,786,888 |
Nov 11, 2019 | 2.69 | 2.75 | 2.48 | 2.51 | 2,786,375 | 15,548,493 |
Nov 10, 2019 | 2.67 | 2.77 | 2.61 | 2.69 | 489,282 | 16,587,061 |