×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $199,399,212,03424小時交易量:  $59,978,998,531比特幣主導:  66.8%
廣告
市值:  $199,399,212,03424小時交易量:  $59,978,998,531比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

Streamit Coin (STREAM)

$1.28 USD (-2.93%)
0.00017341 BTC (-1.07%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $8,276,109 USD
    1,124 BTC
  • 交易量（24小時）
    $109,267 USD
    14.84099100 BTC
  • 流通供給量
    6,482,372 STREAM
  • 總供給量
    10,473,228 STREAM
  • 最大供給量
    840,000,000 STREAM

  • Historical data for Streamit Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    1.45
    1.76
    0.986729
    1.23
    95,029.29
    7,991,557
    Dec 08, 2019
    1.02
    1.72
    0.763207
    1.45
    111,802
    9,364,958
    Dec 07, 2019
    1.01
    1.35
    0.825519
    1.02
    90,695.11
    6,563,073
    Dec 06, 2019
    1.45
    1.62
    0.712049
    0.990643
    101,045
    6,384,876
    Dec 05, 2019
    1.60
    1.83
    1.07
    1.45
    117,469
    9,337,465
    Dec 04, 2019
    1.43
    1.93
    1.14
    1.60
    178,075
    10,255,678
    Dec 03, 2019
    1.62
    1.84
    1.19
    1.41
    131,170
    9,041,761
    Dec 02, 2019
    2.11
    2.19
    1.55
    1.62
    276,434
    10,392,836
    Dec 01, 2019
    2.24
    2.24
    1.92
    2.13
    348,114
    13,613,831
    Nov 30, 2019
    2.15
    2.26
    2.02
    2.24
    515,135
    14,289,053
    Nov 29, 2019
    2.21
    2.27
    1.98
    2.15
    435,008
    13,721,674
    Nov 28, 2019
    2.23
    2.33
    2.05
    2.20
    530,551
    14,020,210
    Nov 27, 2019
    2.13
    2.34
    1.98
    2.23
    485,067
    14,135,775
    Nov 26, 2019
    2.23
    2.28
    2.03
    2.14
    418,392
    13,563,516
    Nov 25, 2019
    2.24
    2.30
    1.85
    2.23
    569,480
    14,098,706
    Nov 24, 2019
    2.34
    2.36
    2.07
    2.24
    551,970
    14,130,134
    Nov 23, 2019
    2.34
    2.37
    2.11
    2.34
    554,601
    14,733,493
    Nov 22, 2019
    2.41
    2.45
    2.13
    2.35
    567,146
    14,779,204
    Nov 21, 2019
    2.51
    2.57
    2.24
    2.41
    662,848
    15,140,414
    Nov 20, 2019
    2.55
    2.58
    2.47
    2.51
    713,689
    15,767,680
    Nov 19, 2019
    2.55
    2.58
    2.43
    2.55
    676,670
    15,956,947
    Nov 18, 2019
    2.60
    2.61
    2.46
    2.55
    634,307
    15,954,776
    Nov 17, 2019
    2.51
    2.73
    2.37
    2.60
    625,482
    16,234,102
    Nov 16, 2019
    2.51
    2.60
    2.48
    2.51
    404,139
    15,627,881
    Nov 15, 2019
    2.67
    2.74
    2.47
    2.51
    453,468
    15,657,504
    Nov 14, 2019
    2.67
    2.74
    2.55
    2.67
    686,274
    16,601,595
    Nov 13, 2019
    2.55
    2.80
    2.48
    2.69
    577,151
    16,666,330
    Nov 12, 2019
    2.51
    2.69
    2.24
    2.55
    2,410,851
    15,786,888
    Nov 11, 2019
    2.69
    2.75
    2.48
    2.51
    2,786,375
    15,548,493
    Nov 10, 2019
    2.67
    2.77
    2.61
    2.69
    489,282
    16,587,061

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Streamit Coin

Streamit describes itself as a decentralized solution for streamers and vloggers.

Streamit Coin統計值

Streamit Coin Price
$1.28 USD
Streamit Coin ROI
-23.83%
市場排名
#316
市值
$8,276,109 USD
24小時交易量
$109,267 USD
流通供給量
6,482,372 STREAM
總供給量
10,473,228 STREAM
最大供給量
840,000,000 STREAM
歷來最高價
$3.80 USD
(Oct 01, 2019)
歷來最低價
$0.712049 USD
(Dec 06, 2019)
52星期最高價 / 最低價
$3.80 USD /
$0.712049 USD
90天最高價 / 最低價
$3.80 USD /
$0.712049 USD
30天最高價 / 最低價
$2.80 USD /
$0.712049 USD
7天最高價 / 最低價
$1.93 USD /
$0.712049 USD
24小時最高價 / 最低價
$1.73 USD /
$0.986729 USD
昨天最高價 / 最低價
$1.76 USD /
$0.986729 USD
昨天開盤價 / 收盤價
$1.45 USD /
$1.23 USD
昨天的價格變動
$-0.214403 USD (-14.80%)
昨天的交易量
$95,029.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.