×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,798市值:  $255,848,627,38424小時交易量:  $174,393,152,969比特幣主導:  64.5%
市值:  $255,848,627,38424小時交易量:  $174,393,152,969比特幣主導:  64.5%加密貨幣:  5,146交易市場:  20,798

STASIS EURO (EURS)

$1.08 USD (0.07%)
0.00011918 BTC (5.11%)
0.00464269 ETH (10.61%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $34,502,408 USD
    3,811 BTC
    148,470 ETH
  • 交易量(24小時)
    $686,626 USD
    75.84643704 BTC
    2,955 ETH
  • 流通供給量
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    1.08
    1.09
    1.07
    1.08
    580,257
    34,504,894
    Feb 24, 2020
    1.09
    1.09
    1.08
    1.08
    462,107
    34,636,225
    Feb 23, 2020
    1.08
    1.09
    1.08
    1.09
    467,129
    34,706,489
    Feb 22, 2020
    1.08
    1.09
    1.08
    1.08
    356,532
    34,648,761
    Feb 21, 2020
    1.07
    1.09
    1.07
    1.08
    418,306
    34,627,575
    Feb 20, 2020
    1.07
    1.08
    1.07
    1.07
    374,423
    34,357,533
    Feb 19, 2020
    1.08
    1.10
    1.07
    1.07
    757,635
    34,373,541
    Feb 18, 2020
    1.08
    1.09
    1.08
    1.08
    684,499
    34,582,783
    Feb 17, 2020
    1.09
    1.09
    1.08
    1.08
    383,353
    34,630,045
    Feb 16, 2020
    1.08
    1.09
    1.07
    1.09
    474,002
    34,794,963
    Feb 15, 2020
    1.09
    1.10
    1.08
    1.08
    914,077
    34,547,616
    Feb 14, 2020
    1.09
    1.10
    1.08
    1.09
    348,971
    34,964,529
    Feb 13, 2020
    1.10
    1.10
    1.09
    1.09
    233,976
    34,940,083
    Feb 12, 2020
    1.10
    1.11
    1.09
    1.10
    806,710
    35,133,024
    Feb 11, 2020
    1.10
    1.10
    1.09
    1.10
    681,356
    35,028,933
    Feb 10, 2020
    1.10
    1.11
    1.09
    1.10
    540,406
    35,041,782
    Feb 09, 2020
    1.10
    1.11
    1.10
    1.10
    450,262
    35,334,187
    Feb 08, 2020
    1.10
    1.10
    1.09
    1.10
    531,180
    35,190,272
    Feb 07, 2020
    1.11
    1.11
    1.09
    1.10
    535,969
    35,171,739
    Feb 06, 2020
    1.11
    1.12
    1.10
    1.11
    608,331
    35,364,052
    Feb 05, 2020
    1.10
    1.12
    1.10
    1.11
    660,907
    35,544,752
    Feb 04, 2020
    1.11
    1.11
    1.10
    1.10
    572,267
    35,282,503
    Feb 03, 2020
    1.10
    1.11
    1.10
    1.11
    490,106
    35,394,118
    Feb 02, 2020
    1.11
    1.12
    1.09
    1.10
    434,307
    35,247,974
    Feb 01, 2020
    1.10
    1.11
    1.10
    1.11
    378,961
    35,356,550
    Jan 31, 2020
    1.11
    1.11
    1.10
    1.10
    463,382
    35,200,486
    Jan 30, 2020
    1.10
    1.11
    1.10
    1.11
    421,870
    35,384,186
    Jan 29, 2020
    1.12
    1.12
    1.10
    1.11
    387,494
    35,339,720
    Jan 28, 2020
    1.11
    1.12
    1.09
    1.12
    549,691
    35,668,011
    Jan 27, 2020
    1.11
    1.12
    1.10
    1.11
    696,264
    35,480,043
    Jan 26, 2020
    1.10
    1.12
    1.09
    1.11
    546,050
    35,553,755

關於STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

STASIS EURO統計值

STASIS EURO Price
$1.08 USD
STASIS EURO ROI
-7.70%
市場排名
#116
市值
$34,502,408 USD
24小時交易量
$686,626 USD
流通供給量
31,979,207 EURS
總供給量
31,979,207 EURS
最大供給量
無數據
歷來最高價
$1.38 USD
(May 15, 2019)
歷來最低價
$1.05 USD
(Mar 12, 2019)
52星期最高價 / 最低價
$1.38 USD /
$1.05 USD
90天最高價 / 最低價
$1.14 USD /
$1.07 USD
30天最高價 / 最低價
$1.12 USD /
$1.07 USD
7天最高價 / 最低價
$1.10 USD /
$1.07 USD
24小時最高價 / 最低價
$1.09 USD /
$1.07 USD
昨天最高價 / 最低價
$1.09 USD /
$1.07 USD
昨天開盤價 / 收盤價
$1.08 USD /
$1.08 USD
昨天的價格變動
$-0.004070 USD (-0.38%)
昨天的交易量
$580,257 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.