×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $198,563,768,01624小時交易量:  $111,774,281,931比特幣主導:  66.4%
市值:  $198,563,768,01624小時交易量:  $111,774,281,931比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

STASIS EURO (EURS)

$1.09 USD (-0.75%)
0.00014929 BTC (4.10%)
0.00724425 ETH (6.72%)
購買
交易平台
Crypto Credit
  • 市值
    $34,832,415 USD
    4,774 BTC
    231,665 ETH
  • 交易量(24小時)
    $926,924 USD
    127.04933737 BTC
    6,165 ETH
  • 流通供給量
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    1.09
    1.12
    1.09
    1.10
    716,538
    35,078,511
    Nov 20, 2019
    1.11
    1.12
    1.09
    1.09
    679,236
    34,905,643
    Nov 19, 2019
    1.11
    1.13
    1.09
    1.11
    779,757
    35,558,590
    Nov 18, 2019
    1.11
    1.13
    1.10
    1.11
    1,051,891
    35,508,000
    Nov 17, 2019
    1.11
    1.13
    1.11
    1.11
    783,738
    35,590,143
    Nov 16, 2019
    1.10
    1.11
    1.09
    1.11
    837,596
    35,473,823
    Nov 15, 2019
    1.11
    1.11
    1.10
    1.10
    914,913
    35,133,579
    Nov 14, 2019
    1.10
    1.11
    1.10
    1.10
    192,241
    35,313,560
    Nov 13, 2019
    1.10
    1.11
    1.10
    1.10
    735,318
    35,292,159
    Nov 12, 2019
    1.10
    1.10
    1.09
    1.10
    400,061
    35,216,677
    Nov 11, 2019
    1.10
    1.11
    1.10
    1.10
    763,130
    35,095,083
    Nov 10, 2019
    1.10
    1.11
    1.09
    1.10
    276,069
    35,287,930
    Nov 09, 2019
    1.10
    1.11
    1.10
    1.10
    408,865
    35,128,684
    Nov 08, 2019
    1.11
    1.11
    1.09
    1.10
    640,416
    35,152,365
    Nov 07, 2019
    1.11
    1.11
    1.10
    1.11
    410,818
    35,517,949
    Nov 06, 2019
    1.11
    1.11
    1.10
    1.11
    480,719
    35,373,582
    Nov 05, 2019
    1.10
    1.12
    1.09
    1.11
    376,271
    35,358,412
    Nov 04, 2019
    1.11
    1.12
    1.10
    1.10
    572,104
    35,223,060
    Nov 03, 2019
    1.11
    1.11
    1.09
    1.11
    511,570
    35,387,448
    Nov 02, 2019
    1.11
    1.12
    1.10
    1.11
    168,842
    35,359,130
    Nov 01, 2019
    1.12
    1.12
    1.10
    1.11
    727,682
    35,594,517
    Oct 31, 2019
    1.11
    1.15
    1.10
    1.12
    615,036
    35,714,834
    Oct 30, 2019
    1.11
    1.11
    1.09
    1.11
    799,394
    35,529,546
    Oct 29, 2019
    1.10
    1.12
    1.10
    1.11
    798,828
    35,482,272
    Oct 28, 2019
    1.10
    1.11
    1.09
    1.10
    853,737
    35,197,061
    Oct 27, 2019
    1.12
    1.12
    1.09
    1.10
    789,793
    35,308,567
    Oct 26, 2019
    1.11
    1.13
    1.10
    1.12
    1,070,097
    35,727,049
    Oct 25, 2019
    1.11
    1.13
    1.08
    1.11
    473,257
    35,605,581
    Oct 24, 2019
    1.11
    1.12
    1.10
    1.11
    767,098
    35,478,302
    Oct 23, 2019
    1.10
    1.12
    1.09
    1.11
    792,260
    35,443,200
    Oct 22, 2019
    1.11
    1.12
    1.10
    1.10
    680,245
    35,302,774

關於STASIS EURO

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURO統計值

STASIS EURO Price
$1.09 USD
STASIS EURO ROI
-6.82%
市場排名
#101
市值
$34,832,415 USD
24小時交易量
$926,924 USD
流通供給量
31,979,207 EURS
總供給量
31,979,207 EURS
最大供給量
無數據
歷來最高價
$1.38 USD
(May 15, 2019)
歷來最低價
$1.05 USD
(Mar 12, 2019)
52星期最高價 / 最低價
$1.38 USD /
$1.05 USD
90天最高價 / 最低價
$1.15 USD /
$1.07 USD
30天最高價 / 最低價
$1.15 USD /
$1.07 USD
7天最高價 / 最低價
$1.13 USD /
$1.07 USD
24小時最高價 / 最低價
$1.11 USD /
$1.07 USD
昨天最高價 / 最低價
$1.12 USD /
$1.09 USD
昨天開盤價 / 收盤價
$1.09 USD /
$1.10 USD
昨天的價格變動
$0.005406 USD (0.50%)
昨天的交易量
$716,538 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.