×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,146交易市場:  20,799市值:  $261,174,857,28124小時交易量:  $164,993,142,556比特幣主導:  64.2%
市值:  $261,174,857,28124小時交易量:  $164,993,142,556比特幣主導:  64.2%加密貨幣:  5,146交易市場:  20,799

Startcoin (START)

$0.002847 USD (-3.99%)
0.00000031 BTC (-0.06%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $128,340 USD
    13.97203840 BTC
  • 交易量(24小時)
    $2.67 USD
    0.00029056 BTC
  • 流通供給量
    45,079,785 START
  • 總供給量
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 25, 2020
    0.002992
    0.002993
    0.002883
    0.002893
    2.71
    130,436
    Feb 24, 2020
    0.003372
    0.003372
    0.002956
    0.002992
    11.02
    134,897
    Feb 23, 2020
    0.003290
    0.003381
    0.003287
    0.003372
    0
    152,003
    Feb 22, 2020
    0.003295
    0.003301
    0.003267
    0.003290
    5.59
    148,302
    Feb 21, 2020
    0.003076
    0.003297
    0.002983
    0.003295
    21.47
    148,546
    Feb 20, 2020
    0.001923
    0.003081
    0.001905
    0.003077
    3.37
    138,725
    Feb 19, 2020
    0.003248
    0.004894
    0.001922
    0.001923
    392.40
    86,681.21
    Feb 18, 2020
    0.003287
    0.003287
    0.003083
    0.003248
    13.98
    146,397
    Feb 17, 2020
    0.003375
    0.003379
    0.003230
    0.003287
    0
    148,169
    Feb 16, 2020
    0.003666
    0.003666
    0.003302
    0.003377
    19.00
    152,222
    Feb 15, 2020
    0.003666
    0.003666
    0.003666
    0.003666
    0
    165,245
    Feb 14, 2020
    0.003666
    0.003666
    0.003666
    0.003666
    0
    165,245
    Feb 13, 2020
    0.003726
    0.003770
    0.003643
    0.003666
    0
    165,245
    Feb 12, 2020
    0.003652
    0.003739
    0.003652
    0.003727
    1.24
    168,004
    Feb 11, 2020
    0.003551
    0.003667
    0.003506
    0.003652
    0
    164,645
    Feb 10, 2020
    0.002758
    0.003556
    0.002758
    0.003551
    1.10
    160,093
    Feb 09, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    124,311
    Feb 08, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    124,311
    Feb 07, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    124,311
    Feb 06, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    124,311
    Feb 05, 2020
    0.002758
    0.002758
    0.002758
    0.002758
    0
    124,311
    Feb 04, 2020
    0.002791
    0.002802
    0.002751
    0.002758
    0
    124,311
    Feb 03, 2020
    0.002713
    0.002811
    0.002713
    0.002791
    1.08
    125,814
    Feb 02, 2020
    0.002713
    0.002713
    0.002713
    0.002713
    0
    122,299
    Feb 01, 2020
    0.002713
    0.002713
    0.002713
    0.002713
    0
    122,299
    Jan 31, 2020
    0.002713
    0.002713
    0.002713
    0.002713
    0
    122,299
    Jan 30, 2020
    0.002700
    0.002718
    0.002676
    0.002713
    0
    122,299
    Jan 29, 2020
    0.003292
    0.003292
    0.002675
    0.002702
    8.83
    121,812
    Jan 28, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 27, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 26, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386

關於Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is $0.002847 USD and is down -3.99% over the last 24 hours. It is currently trading on 2 active market(s) with $2.67 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Startcoin統計值

Startcoin Price
$0.002847 USD
Startcoin ROI
-99.24%
市場排名
#1436
市值
$128,340 USD
24小時交易量
$2.67 USD
流通供給量
45,079,785 START
總供給量
70,782,220 START
最大供給量
無數據
歷來最高價
$0.526886 USD
(Jan 09, 2018)
歷來最低價
$0.001334 USD
(Dec 26, 2018)
52星期最高價 / 最低價
$0.008510 USD /
$0.001770 USD
90天最高價 / 最低價
$0.004894 USD /
$0.001905 USD
30天最高價 / 最低價
$0.004894 USD /
$0.001905 USD
7天最高價 / 最低價
$0.004894 USD /
$0.001905 USD
24小時最高價 / 最低價
$0.002981 USD /
$0.002841 USD
昨天最高價 / 最低價
$0.002993 USD /
$0.002883 USD
昨天開盤價 / 收盤價
$0.002992 USD /
$0.002893 USD
昨天的價格變動
$-0.000099 USD (-3.30%)
昨天的交易量
$2.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.