×
×
加密貨幣:  5,530交易市場:  22,682市值:  $263,013,022,73324小時交易量:  $110,312,897,333比特幣主導:  65.9%
市值:  $263,013,022,73324小時交易量:  $110,312,897,333比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

SpreadCoin (SPR)

$0.000665 USD (0.00%)
0.00000007 BTC (0.35%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $7,426.33 USD
    0.78784905 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 27, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 26, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 25, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 24, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 23, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 22, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 21, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 20, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 19, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 18, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 17, 2020
    0.000665
    0.000665
    0.000665
    0.000665
    0
    7,426.33
    May 16, 2020
    0.000652
    0.000665
    0.000648
    0.000665
    0
    7,426.33
    May 15, 2020
    0.000876
    0.000878
    0.000648
    0.000652
    5.26
    7,280.43
    May 14, 2020
    0.000563
    0.000881
    0.000563
    0.000876
    1.15
    9,775.36
    May 13, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 12, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 11, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 10, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 09, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 08, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 07, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 06, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 05, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 04, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 03, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 02, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    May 01, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    Apr 30, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42
    Apr 29, 2020
    0.000563
    0.000563
    0.000563
    0.000563
    0
    6,280.42

關於SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.000665 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

SpreadCoin統計值

SpreadCoin Price$0.000665 USD
SpreadCoin ROI
-90.42%
市場排名#1939
市值$7,426.33 USD
24小時交易量無數據
流通供給量11,159,260 SPR
總供給量11,159,260 SPR
最大供給量無數據
歷來最高價
$3.67 USD
(Jan 09, 2018)
歷來最低價
$0.000546 USD
(Apr 21, 2020)
52星期最高價 / 最低價
$0.013980 USD /
$0.000546 USD
90天最高價 / 最低價
$0.002229 USD /
$0.000546 USD
30天最高價 / 最低價
$0.000881 USD /
$0.000563 USD
7天最高價 / 最低價
$0.000665 USD /
$0.000665 USD
24小時最高價 / 最低價
$0.000665 USD /
$0.000665 USD
昨天最高價 / 最低價
$0.000665 USD /
$0.000665 USD
昨天開盤價 / 收盤價
$0.000665 USD /
$0.000665 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.