×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,906,012,36724小時交易量:  $61,656,947,222比特幣主導:  65.9%
市值:  $240,906,012,36724小時交易量:  $61,656,947,222比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

SmartMesh (SMT)

$0.004147 USD (-4.37%)
0.00000047 BTC (-4.45%)
0.00002206 ETH (-5.14%)
購買
交易平台
Crypto Credit
  • 市值
    $5,558,878 USD
    631.20398971 BTC
    29,576 ETH
  • 交易量(24小時)
    $78,405.00 USD
    8.90279397 BTC
    417.15675314 ETH
  • 流通供給量
    1,340,519,343 SMT
  • 總供給量
    3,141,592,653 SMT
  • Historical data for SmartMesh

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.004404
    0.004408
    0.004156
    0.004212
    85,515.01
    5,646,877
    Nov 12, 2019
    0.004296
    0.004605
    0.004146
    0.004405
    108,124
    5,905,028
    Nov 11, 2019
    0.004397
    0.004498
    0.004176
    0.004295
    58,982.82
    5,758,075
    Nov 10, 2019
    0.004588
    0.005047
    0.004360
    0.004360
    349,930
    5,845,217
    Nov 09, 2019
    0.004064
    0.004717
    0.004010
    0.004590
    75,438.09
    6,152,759
    Nov 08, 2019
    0.004195
    0.004227
    0.003982
    0.004064
    45,154.78
    5,448,330
    Nov 07, 2019
    0.004284
    0.004394
    0.004157
    0.004196
    50,182.18
    5,625,234
    Nov 06, 2019
    0.004311
    0.004475
    0.004180
    0.004280
    86,287.12
    5,737,875
    Nov 05, 2019
    0.004433
    0.004442
    0.004137
    0.004312
    59,066.16
    5,780,055
    Nov 04, 2019
    0.004287
    0.004505
    0.004171
    0.004433
    70,214.00
    5,942,771
    Nov 03, 2019
    0.004379
    0.004496
    0.004220
    0.004317
    62,868.21
    5,787,469
    Nov 02, 2019
    0.004378
    0.004720
    0.004371
    0.004412
    74,506.99
    5,913,830
    Nov 01, 2019
    0.004464
    0.004738
    0.004330
    0.004457
    84,413.45
    5,975,121
    Oct 31, 2019
    0.004424
    0.005070
    0.004270
    0.004466
    268,032
    5,986,618
    Oct 30, 2019
    0.003786
    0.005306
    0.003685
    0.004416
    458,456
    5,919,299
    Oct 29, 2019
    0.003785
    0.003955
    0.003652
    0.003784
    84,956.89
    5,072,895
    Oct 28, 2019
    0.003943
    0.004100
    0.003743
    0.003784
    97,416.77
    5,072,183
    Oct 27, 2019
    0.003773
    0.004181
    0.003679
    0.003940
    141,742
    5,282,244
    Oct 26, 2019
    0.003536
    0.003928
    0.003483
    0.003775
    93,838.67
    5,061,110
    Oct 25, 2019
    0.003270
    0.003685
    0.003215
    0.003526
    50,829.02
    4,726,765
    Oct 24, 2019
    0.003189
    0.003336
    0.003189
    0.003270
    25,159.63
    4,383,186
    Oct 23, 2019
    0.003318
    0.003339
    0.003153
    0.003189
    31,956.69
    4,274,518
    Oct 22, 2019
    0.003301
    0.003465
    0.003264
    0.003317
    29,050.39
    4,446,771
    Oct 21, 2019
    0.003398
    0.003466
    0.003273
    0.003303
    26,596.54
    4,427,088
    Oct 20, 2019
    0.003359
    0.003402
    0.003281
    0.003398
    14,033.58
    4,554,997
    Oct 19, 2019
    0.003389
    0.003413
    0.003315
    0.003361
    19,397.76
    4,504,906
    Oct 18, 2019
    0.003475
    0.003481
    0.003273
    0.003393
    29,503.55
    4,548,883
    Oct 17, 2019
    0.003353
    0.003480
    0.003327
    0.003475
    14,273.97
    4,657,641
    Oct 16, 2019
    0.003464
    0.003487
    0.003283
    0.003360
    17,578.11
    4,504,609
    Oct 15, 2019
    0.003467
    0.003551
    0.003428
    0.003464
    19,438.00
    4,642,992
    Oct 14, 2019
    0.003587
    0.003600
    0.003437
    0.003471
    18,458.49
    4,653,264

關於SmartMesh

SmartMesh (SMT) is a cryptocurrency token and operates on the Ethereum platform. SmartMesh has a current supply of 3,141,592,653 with 1,340,519,342.762 in circulation. The last known price of SmartMesh is $0.004147 USD and is down -4.37% over the last 24 hours. It is currently trading on 11 active market(s) with $78,405.00 traded over the last 24 hours. More information can be found at https://smartmesh.io/.

SmartMesh統計值

SmartMesh Price
$0.004147 USD
SmartMesh ROI
-85.39%
市場排名
#434
市值
$5,558,878 USD
24小時交易量
$78,405.00 USD
流通供給量
1,340,519,343 SMT
總供給量
3,141,592,653 SMT
最大供給量
無數據
歷來最高價
$0.242369 USD
(Jan 08, 2018)
歷來最低價
$0.003153 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.015659 USD /
$0.003153 USD
90天最高價 / 最低價
$0.005509 USD /
$0.003153 USD
30天最高價 / 最低價
$0.005306 USD /
$0.003153 USD
7天最高價 / 最低價
$0.005047 USD /
$0.003982 USD
24小時最高價 / 最低價
$0.004408 USD /
$0.004131 USD
昨天最高價 / 最低價
$0.004408 USD /
$0.004156 USD
昨天開盤價 / 收盤價
$0.004404 USD /
$0.004212 USD
昨天的價格變動
$-0.000191 USD (-4.35%)
昨天的交易量
$85,515.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.