×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,814,140,12024小時交易量:  $129,269,083,861比特幣主導:  62.9%
市值:  $280,814,140,12024小時交易量:  $129,269,083,861比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

Sentinel Protocol (UPP)

$0.012540 USD (-8.27%)
0.00000129 BTC (-8.39%)
0.00004783 ETH (-7.75%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,259,923 USD
    439.72426494 BTC
    16,247 ETH
  • 交易量(24小時)
    $3,156,452 USD
    325.82011665 BTC
    12,038 ETH
  • 流通供給量
    339,694,835 UPP
  • 總供給量
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.014035
    0.014280
    0.012499
    0.013168
    3,599,012
    4,473,038
    Feb 20, 2020
    0.017015
    0.017203
    0.013708
    0.014041
    4,368,616
    4,769,598
    Feb 19, 2020
    0.017445
    0.018840
    0.015043
    0.017021
    4,213,563
    5,782,079
    Feb 18, 2020
    0.017530
    0.019014
    0.016294
    0.017357
    5,513,111
    5,774,659
    Feb 17, 2020
    0.018838
    0.019049
    0.015988
    0.017447
    6,457,645
    5,804,421
    Feb 16, 2020
    0.013032
    0.020209
    0.012708
    0.018840
    8,101,085
    6,267,919
    Feb 15, 2020
    0.013334
    0.019230
    0.012678
    0.013030
    3,614,035
    4,334,944
    Feb 14, 2020
    0.018423
    0.021376
    0.010550
    0.013334
    3,044,592
    4,436,102
    Feb 13, 2020
    0.016816
    0.021545
    0.015006
    0.018262
    11,316,021
    6,075,764
    Feb 12, 2020
    0.010908
    0.016816
    0.010775
    0.016816
    9,898,887
    5,594,559
    Feb 11, 2020
    0.009366
    0.011724
    0.009278
    0.010908
    3,273,787
    3,629,182
    Feb 10, 2020
    0.011895
    0.012287
    0.009322
    0.009704
    4,613,776
    3,228,356
    Feb 09, 2020
    0.012585
    0.013265
    0.010055
    0.011891
    5,444,624
    3,956,112
    Feb 08, 2020
    0.011692
    0.012828
    0.010702
    0.012585
    3,723,065
    4,187,042
    Feb 07, 2020
    0.011398
    0.012256
    0.011153
    0.011373
    3,273,855
    3,783,665
    Feb 06, 2020
    0.012456
    0.012891
    0.011260
    0.011668
    3,452,289
    3,881,929
    Feb 05, 2020
    0.011673
    0.013030
    0.011601
    0.012456
    4,180,921
    4,144,143
    Feb 04, 2020
    0.010585
    0.012519
    0.010503
    0.012499
    4,047,518
    4,158,374
    Feb 03, 2020
    0.012070
    0.012187
    0.010443
    0.011758
    3,357,870
    3,911,829
    Feb 02, 2020
    0.012001
    0.013078
    0.010854
    0.012070
    3,657,081
    4,015,711
    Feb 01, 2020
    0.011365
    0.013156
    0.010421
    0.013117
    4,711,242
    4,363,798
    Jan 31, 2020
    0.012450
    0.012594
    0.010389
    0.011901
    3,669,609
    3,959,489
    Jan 30, 2020
    0.012344
    0.013979
    0.009516
    0.012525
    4,082,718
    4,166,904
    Jan 29, 2020
    0.014401
    0.014841
    0.012331
    0.012348
    4,288,600
    4,108,018
    Jan 28, 2020
    0.012715
    0.015303
    0.010519
    0.014575
    9,068,418
    4,849,173
    Jan 27, 2020
    0.011976
    0.012736
    0.011303
    0.012720
    3,710,257
    4,232,007
    Jan 26, 2020
    0.010614
    0.012613
    0.010521
    0.011972
    4,158,840
    3,982,870
    Jan 25, 2020
    0.011110
    0.012225
    0.010376
    0.010614
    3,004,272
    3,531,305
    Jan 24, 2020
    0.012646
    0.013330
    0.010491
    0.011934
    3,484,122
    3,970,338
    Jan 23, 2020
    0.013454
    0.013544
    0.011824
    0.012638
    4,679,494
    4,204,454
    Jan 22, 2020
    0.014056
    0.015519
    0.012521
    0.013128
    7,332,552
    4,282,374

關於Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 339,694,835.25 in circulation. The last known price of Sentinel Protocol is $0.012540 USD and is down -8.27% over the last 24 hours. It is currently trading on 8 active market(s) with $3,156,452.043 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Sentinel Protocol統計值

Sentinel Protocol Price
$0.012540 USD
Sentinel Protocol ROI
-84.82%
市場排名
#534
市值
$4,259,923 USD
24小時交易量
$3,156,452 USD
流通供給量
339,694,835 UPP
總供給量
500,000,000 UPP
最大供給量
無數據
歷來最高價
$0.123774 USD
(Jun 26, 2018)
歷來最低價
$0.006495 USD
(Sep 30, 2019)
52星期最高價 / 最低價
$0.035496 USD /
$0.006495 USD
90天最高價 / 最低價
$0.021545 USD /
$0.007079 USD
30天最高價 / 最低價
$0.021545 USD /
$0.009278 USD
7天最高價 / 最低價
$0.020209 USD /
$0.012297 USD
24小時最高價 / 最低價
$0.015456 USD /
$0.012297 USD
昨天最高價 / 最低價
$0.014280 USD /
$0.012499 USD
昨天開盤價 / 收盤價
$0.014035 USD /
$0.013168 USD
昨天的價格變動
$-0.000867 USD (-6.18%)
昨天的交易量
$3,599,012 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.