×
×
加密貨幣:  5,714交易市場:  23,135市值:  $274,389,919,64024小時交易量:  $63,387,698,202比特幣主導:  62.3%
市值:  $274,389,919,64024小時交易量:  $63,387,698,202比特幣主導:  62.3%加密貨幣:  5,714交易市場:  23,135

Santiment Network Token (SAN)

$0.142385 USD (-0.17%)
0.00001535 BTC (-0.73%)
0.00059044 ETH (-1.20%)
購買
交易平台
賭博
Play Now
  • 市值
    $8,978,409 USD
    968.00666171 BTC
    37,231 ETH
  • 交易量(24小時)
    $3,695.80 USD
    0.39846270 BTC
    15.32563517 ETH
  • 流通供給量
    63,057,371 SAN
  • 總供給量
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.144287
    0.145386
    0.139962
    0.145079
    1,713.53
    9,148,291
    Jul 11, 2020
    0.143215
    0.144394
    0.140049
    0.144295
    3,405.14
    9,098,844
    Jul 10, 2020
    0.140797
    0.144875
    0.139550
    0.142731
    1,255.08
    9,000,224
    Jul 09, 2020
    0.146698
    0.146705
    0.140131
    0.140804
    2,316.98
    8,878,712
    Jul 08, 2020
    0.144814
    0.147126
    0.135481
    0.146698
    8,432.33
    9,250,392
    Jul 07, 2020
    0.146011
    0.146327
    0.141070
    0.144812
    648.37
    9,131,465
    Jul 06, 2020
    0.146188
    0.147447
    0.142273
    0.146237
    21,886.74
    9,221,333
    Jul 05, 2020
    0.145728
    0.146783
    0.143449
    0.146188
    5,914.59
    9,218,223
    Jul 04, 2020
    0.145595
    0.147583
    0.143421
    0.146160
    7,151.85
    9,216,459
    Jul 03, 2020
    0.146479
    0.147187
    0.144272
    0.145749
    7,407.47
    9,190,543
    Jul 02, 2020
    0.145934
    0.148370
    0.141869
    0.146326
    7,691.61
    9,226,929
    Jul 01, 2020
    0.142745
    0.146623
    0.141095
    0.145831
    8,134.57
    9,195,739
    Jun 30, 2020
    0.146539
    0.147706
    0.141506
    0.143403
    10,134.56
    9,042,593
    Jun 29, 2020
    0.148214
    0.149250
    0.143284
    0.146729
    6,492.95
    9,252,365
    Jun 28, 2020
    0.130298
    0.170815
    0.128755
    0.148214
    6,125.03
    9,345,960
    Jun 27, 2020
    0.148522
    0.176430
    0.124322
    0.130298
    15,566.12
    8,216,266
    Jun 26, 2020
    0.146074
    0.148889
    0.143658
    0.148600
    5,797.52
    9,370,339
    Jun 25, 2020
    0.140551
    0.157405
    0.136734
    0.145716
    10,802.85
    9,188,470
    Jun 24, 2020
    0.149808
    0.157155
    0.135484
    0.140544
    12,016.48
    8,862,313
    Jun 23, 2020
    0.149081
    0.156447
    0.147533
    0.150544
    9,351.51
    9,492,926
    Jun 22, 2020
    0.146018
    0.151378
    0.144745
    0.149598
    9,468.62
    9,433,240
    Jun 21, 2020
    0.146909
    0.148615
    0.145377
    0.146345
    5,430.47
    9,228,135
    Jun 20, 2020
    0.145315
    0.148349
    0.144714
    0.147049
    4,792.62
    9,272,525
    Jun 19, 2020
    0.146317
    0.147488
    0.144625
    0.145315
    5,955.28
    9,163,184
    Jun 18, 2020
    0.146675
    0.147667
    0.144779
    0.146754
    6,176.49
    9,253,931
    Jun 17, 2020
    0.146564
    0.147847
    0.145067
    0.146675
    5,418.20
    9,248,940
    Jun 16, 2020
    0.147718
    0.148009
    0.145613
    0.147147
    5,386.13
    9,278,715
    Jun 15, 2020
    0.145919
    0.148510
    0.144087
    0.146862
    7,242.45
    9,260,752
    Jun 14, 2020
    0.148025
    0.148521
    0.145275
    0.145915
    7,278.69
    9,201,040
    Jun 13, 2020
    0.146537
    0.148119
    0.145663
    0.148026
    5,245.57
    9,334,124

關於Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token統計值

Santiment Network Token Price$0.142385 USD
Santiment Network Token ROI
-45.57%
市場排名#425
市值$8,978,409 USD
24小時交易量$3,695.80 USD
流通供給量63,057,371 SAN
總供給量83,337,000 SAN
最大供給量無數據
歷來最高價
$8.14 USD
(Jan 05, 2018)
歷來最低價
$0.058578 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$1.11 USD /
$0.058600 USD
90天最高價 / 最低價
$0.176430 USD /
$0.103179 USD
30天最高價 / 最低價
$0.176430 USD /
$0.124322 USD
7天最高價 / 最低價
$0.148498 USD /
$0.135481 USD
24小時最高價 / 最低價
$0.148498 USD /
$0.141152 USD
昨天最高價 / 最低價
$0.145386 USD /
$0.139962 USD
昨天開盤價 / 收盤價
$0.144287 USD /
$0.145079 USD
昨天的價格變動$0.000792 USD (0.55%)
昨天的交易量$1,713.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.