×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,978,583,45024小時交易量:  $55,993,787,677比特幣主導:  66.8%
市值:  $200,978,583,45024小時交易量:  $55,993,787,677比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

Santiment Network Token (SAN)

$0.239119 USD (-3.53%)
0.00003221 BTC (-4.22%)
0.00161254 ETH (-3.77%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $14,983,269 USD
    2,018 BTC
    101,042 ETH
  • 交易量(24小時)
    $168.43 USD
    0.02268903 BTC
    1.13580974 ETH
  • 流通供給量
    62,660,371 SAN
  • 總供給量
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.240379
    0.254807
    0.238331
    0.240687
    689.24
    15,081,564
    Dec 04, 2019
    0.240464
    0.255302
    0.232506
    0.240457
    1,215.88
    15,067,122
    Dec 03, 2019
    0.242227
    0.257330
    0.239509
    0.240467
    630.76
    15,067,761
    Dec 02, 2019
    0.252821
    0.252821
    0.239968
    0.242220
    373.03
    15,177,606
    Dec 01, 2019
    0.258020
    0.258020
    0.238659
    0.252823
    911.23
    15,842,001
    Nov 30, 2019
    0.265996
    0.274853
    0.246461
    0.258024
    483.99
    16,167,910
    Nov 29, 2019
    0.247628
    0.271112
    0.247509
    0.265996
    1,678.03
    16,667,405
    Nov 28, 2019
    0.255167
    0.261364
    0.247264
    0.247573
    1,245.23
    15,513,012
    Nov 27, 2019
    0.250568
    0.258996
    0.231529
    0.255151
    1,206.60
    15,987,843
    Nov 26, 2019
    0.249935
    0.252944
    0.238536
    0.250663
    1,189.91
    15,706,645
    Nov 25, 2019
    0.224174
    0.253766
    0.210088
    0.249935
    4,987.42
    15,661,016
    Nov 24, 2019
    0.246917
    0.249706
    0.224172
    0.224172
    1,120.97
    14,046,679
    Nov 23, 2019
    0.248343
    0.254119
    0.237960
    0.246917
    441.72
    15,471,931
    Nov 22, 2019
    0.256199
    0.262595
    0.226746
    0.248338
    10,350.04
    15,560,954
    Nov 21, 2019
    0.277986
    0.279181
    0.256144
    0.256199
    1,962.80
    16,053,519
    Nov 20, 2019
    0.281761
    0.284982
    0.276415
    0.278026
    2,231.39
    17,421,226
    Nov 19, 2019
    0.277002
    0.282393
    0.262907
    0.281761
    7,132.73
    17,655,230
    Nov 18, 2019
    0.285684
    0.289380
    0.275417
    0.277002
    2,595.84
    17,357,046
    Nov 17, 2019
    0.281551
    0.300393
    0.280476
    0.285664
    1,728.35
    17,899,828
    Nov 16, 2019
    0.274956
    0.297290
    0.274542
    0.281551
    6,751.49
    17,642,077
    Nov 15, 2019
    0.284096
    0.288304
    0.264416
    0.274912
    7,125.88
    17,226,073
    Nov 14, 2019
    0.295354
    0.296249
    0.278823
    0.283989
    460.97
    17,794,864
    Nov 13, 2019
    0.291260
    0.295460
    0.275978
    0.295359
    1,197.36
    18,507,326
    Nov 12, 2019
    0.293816
    0.296100
    0.276175
    0.291227
    4,960.48
    18,248,361
    Nov 11, 2019
    0.292791
    0.300791
    0.286631
    0.293810
    1,814.57
    18,410,231
    Nov 10, 2019
    0.301563
    0.305221
    0.288626
    0.292799
    1,241.99
    18,346,871
    Nov 09, 2019
    0.290512
    0.304040
    0.286092
    0.301567
    1,693.15
    18,896,303
    Nov 08, 2019
    0.289985
    0.318667
    0.289549
    0.290531
    5,450.21
    18,204,763
    Nov 07, 2019
    0.299775
    0.301381
    0.284930
    0.289985
    1,783.96
    18,170,599
    Nov 06, 2019
    0.299369
    0.304518
    0.297321
    0.299758
    1,731.36
    18,782,921

關於Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token統計值

Santiment Network Token Price
$0.239119 USD
Santiment Network Token ROI
-8.60%
市場排名
#259
市值
$14,983,269 USD
24小時交易量
$168.43 USD
流通供給量
62,660,371 SAN
總供給量
83,337,000 SAN
最大供給量
無數據
歷來最高價
$8.14 USD
(Jan 05, 2018)
歷來最低價
$0.139918 USD
(Jul 16, 2017)
52星期最高價 / 最低價
$1.26 USD /
$0.154721 USD
90天最高價 / 最低價
$0.482786 USD /
$0.154721 USD
30天最高價 / 最低價
$0.318667 USD /
$0.210088 USD
7天最高價 / 最低價
$0.274853 USD /
$0.232506 USD
24小時最高價 / 最低價
$0.250309 USD /
$0.238284 USD
昨天最高價 / 最低價
$0.254807 USD /
$0.238331 USD
昨天開盤價 / 收盤價
$0.240379 USD /
$0.240687 USD
昨天的價格變動
$0.000308 USD (0.13%)
昨天的交易量
$689.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.