×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,353市值:  $248,281,689,35024小時交易量:  $113,619,945,795比特幣主導:  66.2%
市值:  $248,281,689,35024小時交易量:  $113,619,945,795比特幣主導:  66.2%加密貨幣:  5,067交易市場:  20,353

Rubies (RBIES)

$0.005337 USD (0.03%)
0.00000059 BTC (-4.22%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $55,583.65 USD
    6.15136323 BTC
  • 交易量(24小時)
    $204.99 USD
    0.02268566 BTC
  • 流通供給量
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.005165
    0.005897
    0.004924
    0.005532
    214.82
    57,617.90
    Jan 26, 2020
    0.005014
    0.005263
    0.004898
    0.005162
    141.73
    53,761.68
    Jan 25, 2020
    0.005071
    0.005109
    0.004742
    0.005015
    151.95
    52,231.94
    Jan 24, 2020
    0.004883
    0.005281
    0.004732
    0.005072
    235.06
    52,825.25
    Jan 23, 2020
    0.005137
    0.005551
    0.004861
    0.004877
    216.77
    50,792.12
    Jan 22, 2020
    0.005249
    0.005669
    0.004952
    0.005137
    190.31
    53,498.07
    Jan 21, 2020
    0.005101
    0.005427
    0.004845
    0.005249
    247.07
    54,666.14
    Jan 20, 2020
    0.005225
    0.005390
    0.004843
    0.005103
    245.93
    53,148.15
    Jan 19, 2020
    0.005716
    0.006472
    0.004928
    0.005400
    220.51
    56,244.11
    Jan 18, 2020
    0.005529
    0.006147
    0.005210
    0.005716
    183.97
    59,535.96
    Jan 17, 2020
    0.005675
    0.006179
    0.005010
    0.005531
    267.17
    57,602.85
    Jan 16, 2020
    0.005208
    0.006022
    0.004939
    0.005674
    177.47
    59,099.87
    Jan 15, 2020
    0.004948
    0.005312
    0.004783
    0.005207
    192.06
    54,227.01
    Jan 14, 2020
    0.004808
    0.005496
    0.004629
    0.004956
    234.16
    51,616.08
    Jan 13, 2020
    0.004671
    0.004914
    0.004286
    0.004803
    189.84
    50,023.29
    Jan 12, 2020
    0.004497
    0.004855
    0.004323
    0.004671
    170.51
    48,649.84
    Jan 11, 2020
    0.004414
    0.004854
    0.004299
    0.004498
    208.60
    46,851.66
    Jan 10, 2020
    0.004486
    0.004985
    0.004148
    0.004413
    193.14
    45,964.46
    Jan 09, 2020
    0.004517
    0.004865
    0.004156
    0.004412
    202.40
    45,957.18
    Jan 08, 2020
    0.004736
    0.005344
    0.004316
    0.004525
    203.89
    47,124.42
    Jan 07, 2020
    0.004428
    0.005031
    0.004187
    0.004734
    199.74
    49,310.91
    Jan 06, 2020
    0.004224
    0.004896
    0.003933
    0.004429
    206.24
    46,130.27
    Jan 05, 2020
    0.004155
    0.004432
    0.004041
    0.004224
    240.20
    43,994.21
    Jan 04, 2020
    0.004184
    0.004575
    0.003756
    0.004159
    154.73
    43,311.92
    Jan 03, 2020
    0.003772
    0.006772
    0.003058
    0.004408
    493.69
    45,906.93
    Jan 02, 2020
    0.003673
    0.003940
    0.003272
    0.003771
    229.27
    39,275.44
    Jan 01, 2020
    0.004029
    0.004051
    0.003469
    0.003673
    138.34
    38,253.40
    Dec 31, 2019
    0.004083
    0.004166
    0.003869
    0.004029
    191.78
    41,966.99
    Dec 30, 2019
    0.004306
    0.004699
    0.003967
    0.004085
    157.17
    42,548.84
    Dec 29, 2019
    0.003875
    0.004345
    0.003866
    0.004306
    195.15
    44,845.03
    Dec 28, 2019
    0.004082
    0.004188
    0.003822
    0.003874
    163.00
    40,353.11

關於Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.005337 USD and is up 0.03% over the last 24 hours. It is currently trading on 2 active market(s) with $204.99 traded over the last 24 hours. More information can be found at http://rbies.org/.

Rubies統計值

Rubies Price
$0.005337 USD
Rubies ROI
-81.32%
市場排名
#1592
市值
$55,583.65 USD
24小時交易量
$204.99 USD
流通供給量
10,415,252 RBIES
總供給量
10,415,252 RBIES
最大供給量
無數據
歷來最高價
$0.646341 USD
(Jun 18, 2018)
歷來最低價
$0.001319 USD
(Nov 19, 2019)
52星期最高價 / 最低價
$0.029382 USD /
$0.001319 USD
90天最高價 / 最低價
$0.007502 USD /
$0.001319 USD
30天最高價 / 最低價
$0.006772 USD /
$0.003058 USD
7天最高價 / 最低價
$0.005897 USD /
$0.004732 USD
24小時最高價 / 最低價
$0.005897 USD /
$0.004934 USD
昨天最高價 / 最低價
$0.005897 USD /
$0.004924 USD
昨天開盤價 / 收盤價
$0.005165 USD /
$0.005532 USD
昨天的價格變動
$0.000367 USD (7.11%)
昨天的交易量
$214.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.