×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $238,152,740,76424小時交易量:  $67,329,946,496比特幣主導:  65.9%
市值:  $238,152,740,76424小時交易量:  $67,329,946,496比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Robotina (ROX)

$0.057922 USD (-0.35%)
0.00000666 BTC (0.95%)
0.00031177 ETH (0.98%)
購買
交易平台
Crypto Credit
  • 市值
    $17,594,360 USD
    2,024 BTC
    94,701 ETH
  • 交易量(24小時)
    $138,677 USD
    15.94988796 BTC
    746.42457381 ETH
  • 流通供給量
    303,758,412 ROX
  • 總供給量
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.057397
    0.058676
    0.057030
    0.057473
    122,638
    17,457,922
    Nov 12, 2019
    0.058233
    0.058572
    0.054590
    0.057400
    105,024
    17,435,862
    Nov 11, 2019
    0.058961
    0.059028
    0.054034
    0.058221
    108,663
    17,685,176
    Nov 10, 2019
    0.056802
    0.059162
    0.056790
    0.058979
    120,342
    17,915,232
    Nov 09, 2019
    0.056802
    0.057417
    0.056562
    0.056797
    99,905.07
    17,252,456
    Nov 08, 2019
    0.057366
    0.062033
    0.056383
    0.056793
    118,349
    17,251,470
    Nov 07, 2019
    0.057819
    0.072165
    0.056362
    0.057376
    110,673
    17,428,528
    Nov 06, 2019
    0.057339
    0.058755
    0.054019
    0.057848
    116,967
    17,571,950
    Nov 05, 2019
    0.057028
    0.057901
    0.054858
    0.057347
    123,061
    17,419,652
    Nov 04, 2019
    0.056506
    0.057458
    0.052922
    0.057028
    117,608
    17,322,885
    Nov 03, 2019
    0.057535
    0.057893
    0.056345
    0.056514
    115,985
    17,166,587
    Nov 02, 2019
    0.057579
    0.058439
    0.056845
    0.057532
    116,889
    17,475,945
    Nov 01, 2019
    0.056793
    0.057760
    0.053621
    0.057579
    112,494
    17,490,050
    Oct 31, 2019
    0.055949
    0.058308
    0.055462
    0.056847
    93,382.42
    17,267,896
    Oct 30, 2019
    0.054020
    0.056987
    0.053284
    0.055970
    110,725
    17,001,325
    Oct 29, 2019
    0.057030
    0.058697
    0.054007
    0.054028
    152,043
    16,411,526
    Oct 28, 2019
    0.057154
    0.058433
    0.055340
    0.057065
    110,313
    17,333,872
    Oct 27, 2019
    0.056359
    0.058281
    0.055352
    0.057204
    126,996
    17,376,107
    Oct 26, 2019
    0.057426
    0.061481
    0.054946
    0.056359
    139,976
    17,119,616
    Oct 25, 2019
    0.052170
    0.057421
    0.051074
    0.057421
    128,130
    17,442,235
    Oct 24, 2019
    0.048636
    0.052655
    0.048296
    0.052170
    89,828.15
    15,847,014
    Oct 23, 2019
    0.053091
    0.053100
    0.048622
    0.048636
    116,530
    14,773,660
    Oct 22, 2019
    0.053787
    0.054138
    0.051452
    0.053091
    137,831
    16,126,754
    Oct 21, 2019
    0.053628
    0.054145
    0.052364
    0.053785
    123,845
    16,337,652
    Oct 20, 2019
    0.052096
    0.054310
    0.050972
    0.053628
    111,764
    16,289,982
    Oct 19, 2019
    0.053168
    0.054047
    0.051352
    0.052070
    164,112
    15,816,832
    Oct 18, 2019
    0.051665
    0.054541
    0.051212
    0.053169
    160,341
    16,150,595
    Oct 17, 2019
    0.053288
    0.055706
    0.050016
    0.051681
    124,631
    15,698,625
    Oct 16, 2019
    0.054960
    0.055234
    0.052408
    0.053320
    183,849
    16,196,265
    Oct 15, 2019
    0.051306
    0.055818
    0.050948
    0.054960
    120,310
    16,694,586
    Oct 14, 2019
    0.053483
    0.055871
    0.048046
    0.051300
    127,403
    15,582,665

關於Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.057922 USD and is down -0.35% over the last 24 hours. It is currently trading on 11 active market(s) with $138,676.697 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Robotina統計值

Robotina Price
$0.057922 USD
Robotina ROI
228.29%
市場排名
#176
市值
$17,594,360 USD
24小時交易量
$138,677 USD
流通供給量
303,758,412 ROX
總供給量
331,614,077 ROX
最大供給量
無數據
歷來最高價
$0.092883 USD
(May 16, 2019)
歷來最低價
$0.009434 USD
(Jan 20, 2019)
52星期最高價 / 最低價
$0.092883 USD /
$0.009436 USD
90天最高價 / 最低價
$0.072165 USD /
$0.038812 USD
30天最高價 / 最低價
$0.072165 USD /
$0.048296 USD
7天最高價 / 最低價
$0.062033 USD /
$0.054034 USD
24小時最高價 / 最低價
$0.058575 USD /
$0.055854 USD
昨天最高價 / 最低價
$0.058676 USD /
$0.057030 USD
昨天開盤價 / 收盤價
$0.057397 USD /
$0.057473 USD
昨天的價格變動
$0.000076 USD (0.13%)
昨天的交易量
$122,638 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.