×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $281,459,018,03724小時交易量:  $144,355,045,499比特幣主導:  62.7%
市值:  $281,459,018,03724小時交易量:  $144,355,045,499比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

Robotina (ROX)

$0.042519 USD (-2.38%)
0.00000439 BTC (-3.08%)
0.00016024 ETH (-4.85%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $12,915,554 USD
    1,335 BTC
    48,675 ETH
  • 交易量(24小時)
    $159,481 USD
    16.48019739 BTC
    601.04004658 ETH
  • 流通供給量
    303,758,412 ROX
  • 總供給量
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 20, 2020
    0.043448
    0.043634
    0.041103
    0.043620
    140,128
    13,249,859
    Feb 19, 2020
    0.045992
    0.046645
    0.041660
    0.043491
    138,338
    13,210,676
    Feb 18, 2020
    0.044951
    0.046805
    0.043976
    0.045976
    136,744
    13,965,544
    Feb 17, 2020
    0.046074
    0.046133
    0.043844
    0.044940
    161,057
    13,650,800
    Feb 16, 2020
    0.047435
    0.048708
    0.041586
    0.046122
    160,245
    14,009,859
    Feb 15, 2020
    0.050585
    0.050899
    0.045494
    0.047405
    158,590
    14,399,615
    Feb 14, 2020
    0.049272
    0.051528
    0.043903
    0.050585
    150,766
    15,365,475
    Feb 13, 2020
    0.048876
    0.050330
    0.045821
    0.049359
    205,002
    14,993,356
    Feb 12, 2020
    0.047689
    0.050632
    0.047135
    0.048876
    126,561
    14,846,524
    Feb 11, 2020
    0.046973
    0.048111
    0.045251
    0.047693
    161,381
    14,487,202
    Feb 10, 2020
    0.048339
    0.048463
    0.037399
    0.046987
    158,560
    14,272,633
    Feb 09, 2020
    0.047065
    0.049212
    0.045176
    0.048339
    201,572
    14,683,353
    Feb 08, 2020
    0.048000
    0.048707
    0.045939
    0.047078
    175,598
    14,300,344
    Feb 07, 2020
    0.046743
    0.048090
    0.041663
    0.048050
    167,747
    14,595,540
    Feb 06, 2020
    0.045815
    0.047861
    0.043606
    0.046729
    174,989
    14,194,354
    Feb 05, 2020
    0.043400
    0.046269
    0.041503
    0.045815
    192,327
    13,916,607
    Feb 04, 2020
    0.044327
    0.044551
    0.038973
    0.043405
    163,956
    13,184,768
    Feb 03, 2020
    0.045067
    0.045377
    0.037935
    0.044324
    155,743
    13,463,830
    Feb 02, 2020
    0.044329
    0.045713
    0.043676
    0.045067
    143,539
    13,689,626
    Feb 01, 2020
    0.044401
    0.045090
    0.041653
    0.044345
    162,377
    13,470,085
    Jan 31, 2020
    0.044061
    0.044655
    0.042536
    0.044421
    163,319
    13,493,385
    Jan 30, 2020
    0.042630
    0.045090
    0.042419
    0.044072
    222,041
    13,387,269
    Jan 29, 2020
    0.043179
    0.043915
    0.042468
    0.042650
    163,490
    12,955,231
    Jan 28, 2020
    0.042707
    0.043657
    0.040390
    0.043146
    172,325
    13,105,884
    Jan 27, 2020
    0.042031
    0.042889
    0.040098
    0.042712
    220,581
    12,974,224
    Jan 26, 2020
    0.043256
    0.043363
    0.040210
    0.042018
    144,589
    12,763,200
    Jan 25, 2020
    0.042153
    0.043933
    0.039625
    0.043265
    155,354
    13,142,076
    Jan 24, 2020
    0.042146
    0.043714
    0.040725
    0.042132
    188,773
    12,797,894
    Jan 23, 2020
    0.043150
    0.043215
    0.040169
    0.042141
    151,153
    12,800,543
    Jan 22, 2020
    0.043746
    0.043894
    0.028025
    0.043153
    194,976
    13,108,145
    Jan 21, 2020
    0.043150
    0.043758
    0.040792
    0.043749
    137,250
    13,289,016

關於Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.042519 USD and is down -2.38% over the last 24 hours. It is currently trading on 13 active market(s) with $159,481.374 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Robotina統計值

Robotina Price
$0.042519 USD
Robotina ROI
140.99%
市場排名
#300
市值
$12,915,554 USD
24小時交易量
$159,481 USD
流通供給量
303,758,412 ROX
總供給量
331,614,077 ROX
最大供給量
無數據
歷來最高價
$0.092883 USD
(May 16, 2019)
歷來最低價
$0.009434 USD
(Jan 20, 2019)
52星期最高價 / 最低價
$0.092883 USD /
$0.020652 USD
90天最高價 / 最低價
$0.054753 USD /
$0.028025 USD
30天最高價 / 最低價
$0.051528 USD /
$0.037399 USD
7天最高價 / 最低價
$0.050899 USD /
$0.040521 USD
24小時最高價 / 最低價
$0.044132 USD /
$0.040521 USD
昨天最高價 / 最低價
$0.043634 USD /
$0.041103 USD
昨天開盤價 / 收盤價
$0.043448 USD /
$0.043620 USD
昨天的價格變動
$0.000172 USD (0.40%)
昨天的交易量
$140,128 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.