×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $244,357,446,56724小時交易量:  $128,037,524,944比特幣主導:  66.2%
市值:  $244,357,446,56724小時交易量:  $128,037,524,944比特幣主導:  66.2%加密貨幣:  5,036交易市場:  20,334

iExec RLC (RLC)

$0.535295 USD (-3.64%)
0.00006013 BTC (-3.67%)
0.00305889 ETH (-6.24%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $42,861,466 USD
    4,815 BTC
    244,927 ETH
  • 交易量(24小時)
    $797,405 USD
    89.57293984 BTC
    4,557 ETH
  • 流通供給量
    80,070,793 RLC
  • 總供給量
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 17, 2020
    0.570579
    0.613372
    0.542060
    0.554913
    1,715,764
    44,432,335
    Jan 16, 2020
    0.524139
    0.590004
    0.504092
    0.570551
    2,090,504
    45,684,438
    Jan 15, 2020
    0.502560
    0.543723
    0.484736
    0.525953
    1,345,002
    42,113,466
    Jan 14, 2020
    0.477008
    0.509501
    0.452665
    0.503659
    1,273,416
    40,328,349
    Jan 13, 2020
    0.456636
    0.499455
    0.445297
    0.476629
    1,262,693
    38,164,023
    Jan 12, 2020
    0.423675
    0.466937
    0.421210
    0.456661
    566,590
    36,565,178
    Jan 11, 2020
    0.431378
    0.432776
    0.411642
    0.423812
    346,066
    33,934,953
    Jan 10, 2020
    0.418938
    0.428794
    0.403680
    0.428794
    236,136
    34,333,859
    Jan 09, 2020
    0.436977
    0.436977
    0.410561
    0.418715
    393,436
    33,526,827
    Jan 08, 2020
    0.435375
    0.479740
    0.424314
    0.437455
    1,474,223
    35,027,401
    Jan 07, 2020
    0.395560
    0.435508
    0.393416
    0.433389
    915,759
    34,701,787
    Jan 06, 2020
    0.407112
    0.408095
    0.389537
    0.395611
    503,890
    31,676,896
    Jan 05, 2020
    0.399295
    0.421169
    0.394548
    0.407638
    528,289
    32,639,926
    Jan 04, 2020
    0.402921
    0.426088
    0.397210
    0.400863
    470,535
    32,097,435
    Jan 03, 2020
    0.377560
    0.418882
    0.370169
    0.403364
    553,842
    32,297,650
    Jan 02, 2020
    0.417928
    0.439911
    0.373338
    0.380546
    796,747
    30,470,591
    Jan 01, 2020
    0.407452
    0.458689
    0.385569
    0.417943
    2,172,356
    33,464,996
    Dec 31, 2019
    0.373472
    0.462867
    0.361338
    0.407452
    2,366,787
    32,624,997
    Dec 30, 2019
    0.386612
    0.392367
    0.373514
    0.373520
    217,723
    29,908,060
    Dec 29, 2019
    0.367666
    0.393607
    0.366327
    0.386612
    372,440
    30,956,366
    Dec 28, 2019
    0.398497
    0.398596
    0.362143
    0.367599
    476,953
    29,433,968
    Dec 27, 2019
    0.367773
    0.409655
    0.360031
    0.398735
    378,404
    31,927,027
    Dec 26, 2019
    0.377236
    0.380439
    0.363484
    0.367175
    213,422
    29,399,960
    Dec 25, 2019
    0.392264
    0.392589
    0.373407
    0.377236
    114,001
    30,205,581
    Dec 24, 2019
    0.388654
    0.396877
    0.381825
    0.392264
    144,651
    31,408,909
    Dec 23, 2019
    0.394644
    0.416542
    0.385561
    0.388623
    435,802
    31,117,342
    Dec 22, 2019
    0.408348
    0.415872
    0.394235
    0.395077
    495,245
    31,634,158
    Dec 21, 2019
    0.433902
    0.444858
    0.404238
    0.408974
    354,898
    32,746,868
    Dec 20, 2019
    0.446902
    0.449927
    0.417558
    0.433116
    562,636
    34,679,955
    Dec 19, 2019
    0.424129
    0.446902
    0.394815
    0.446902
    941,103
    35,783,822
    Dec 18, 2019
    0.368864
    0.470670
    0.345098
    0.424129
    1,349,778
    33,960,344

關於iExec RLC

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

iExec RLC統計值

iExec RLC Price
$0.535295 USD
iExec RLC ROI
89.08%
市場排名
#89
市值
$42,861,466 USD
24小時交易量
$797,405 USD
流通供給量
80,070,793 RLC
總供給量
86,999,785 RLC
最大供給量
無數據
歷來最高價
$5.40 USD
(Jan 12, 2018)
歷來最低價
$0.148783 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.888162 USD /
$0.170967 USD
90天最高價 / 最低價
$0.875337 USD /
$0.292354 USD
30天最高價 / 最低價
$0.613372 USD /
$0.360031 USD
7天最高價 / 最低價
$0.613372 USD /
$0.420218 USD
24小時最高價 / 最低價
$0.561609 USD /
$0.522144 USD
昨天最高價 / 最低價
$0.613372 USD /
$0.542060 USD
昨天開盤價 / 收盤價
$0.570579 USD /
$0.554913 USD
昨天的價格變動
$-0.015666 USD (-2.75%)
昨天的交易量
$1,715,764 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.