×
×
加密貨幣:  7,151交易市場:  29,814市值:  $322,071,387,14724小時交易量:  $75,949,856,882比特幣市佔率:  58.9%
市值:  $322,071,387,14724小時交易量:  $75,949,856,882比特幣市佔率:  58.9%加密貨幣:  7,151交易市場:  29,814

iExec RLC (RLC)

$0.821534 USD (-12.79%)
0.00008015 BTC (-10.49%)
0.00255327 ETH (-6.78%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $65,780,855 USD
    6,418 BTC
    204,442 ETH
  • 交易量(24小時)
    $2,651,261 USD
    258.65386695 BTC
    8,240 ETH
  • 流通供給量
    80,070,793 RLC
  • 總供給量
    86,999,785 RLC
  • Historical data for iExec RLC

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    0.890464
    0.991049
    0.878062
    0.948540
    4,281,816
    75,950,315
    Sep 21, 2020
    0.990707
    0.994711
    0.878948
    0.891154
    3,930,261
    71,355,376
    Sep 20, 2020
    1.07
    1.11
    0.968270
    0.991086
    2,312,365
    79,357,020
    Sep 19, 2020
    1.10
    1.11
    1.05
    1.07
    1,879,875
    85,404,347
    Sep 18, 2020
    1.25
    1.28
    1.09
    1.10
    5,218,018
    88,420,205
    Sep 17, 2020
    1.21
    1.38
    1.15
    1.25
    8,592,937
    100,478,348
    Sep 16, 2020
    0.982995
    1.34
    0.925704
    1.21
    12,889,943
    96,651,274
    Sep 15, 2020
    1.11
    1.14
    0.980051
    0.982806
    2,026,496
    78,694,092
    Sep 14, 2020
    1.13
    1.14
    1.05
    1.11
    3,223,204
    88,672,003
    Sep 13, 2020
    1.20
    1.20
    1.10
    1.13
    3,031,860
    90,632,164
    Sep 12, 2020
    1.14
    1.21
    1.11
    1.20
    3,011,574
    95,859,876
    Sep 11, 2020
    1.04
    1.16
    0.981563
    1.14
    3,252,626
    91,288,906
    Sep 10, 2020
    1.03
    1.12
    1.03
    1.04
    2,979,825
    82,892,910
    Sep 09, 2020
    0.909825
    1.06
    0.884323
    1.03
    4,104,371
    82,323,912
    Sep 08, 2020
    0.982603
    1.01
    0.887929
    0.908515
    2,433,937
    72,745,497
    Sep 07, 2020
    0.996599
    1.01
    0.868538
    0.978692
    3,555,970
    78,364,656
    Sep 06, 2020
    0.922947
    1.03
    0.862526
    0.996387
    4,189,262
    79,781,472
    Sep 05, 2020
    1.09
    1.19
    0.829678
    0.922947
    6,423,873
    73,901,084
    Sep 04, 2020
    1.06
    1.14
    0.966779
    1.09
    6,856,210
    87,452,219
    Sep 03, 2020
    1.39
    1.41
    1.00
    1.06
    9,256,376
    85,161,734
    Sep 02, 2020
    1.49
    1.49
    1.31
    1.40
    5,291,062
    111,804,506
    Sep 01, 2020
    1.61
    1.62
    1.49
    1.49
    6,574,349
    119,125,826
    Aug 31, 2020
    1.63
    1.71
    1.59
    1.62
    3,574,420
    129,442,308
    Aug 30, 2020
    1.57
    1.67
    1.52
    1.63
    4,689,855
    130,153,296
    Aug 29, 2020
    1.47
    1.58
    1.47
    1.58
    3,438,642
    126,188,073
    Aug 28, 2020
    1.45
    1.51
    1.43
    1.47
    3,028,530
    117,792,504
    Aug 27, 2020
    1.58
    1.65
    1.39
    1.46
    6,233,089
    116,547,293
    Aug 26, 2020
    1.49
    1.63
    1.47
    1.58
    7,521,176
    126,760,572
    Aug 25, 2020
    1.62
    1.78
    1.48
    1.49
    8,382,793
    119,255,320
    Aug 24, 2020
    1.56
    1.66
    1.52
    1.61
    3,815,149
    129,293,032
    Aug 23, 2020
    1.52
    1.59
    1.41
    1.56
    6,417,832
    125,172,373

關於iExec RLC

iExec claims to have developed the first decentralized marketplace for cloud computing resources. Blockchain technology is used to organize a market network where users can monetize their computing power, applications, and datasets. By providing on-demand access to cloud computing resources, iExec is reportedly able to support compute-intensive applications in fields such as AI, big data, healthcare, rendering, or FinTech.

The iExec network is made up of computing resource providers. Computing power providers are called ‘iExec Workers’. As workers, users can connect their machines and be rewarded in RLC tokens for contributing resources to the network. Application providers can monetize their applications and algorithms. Data providers who own valuable datasets can make them available for use by applications through iExec. The iExec consensus protocol ‘PoCo’ (Proof of Contribution) provides consensus over off-chain computing and can also be used to integrate decentralized oracles with iExec.

iExec believes that its strength lies in trusted off-chain computing. Its representative heads the ‘Trusted Compute Working’ group within the Ethereum Enterprise Alliance. It has partnered with Intel to release a 'trusted compute' solution for blockchain (TEE using Intel SGX). Other iExec collaborators include Alibaba Cloud, IBM, Genesis Cloud, EDF electrical utility company, EEA, and Ubisoft. iExec was one of the contributors to the Trusted Compute Framework (Hyperledger Avalon) alongside Microsoft, Intel, ConsenSys, Envision, PegaSys, and Kaleido.

iExec is working with various organizations and consortiums with the goal of providing scalable, secure and easy access to the services, datasets, and computing resources.

iExec RLC價格

iExec RLC價格$0.821534 USD
iExec RLC投資報酬率
190.19%
市場排名#119
市值$65,780,855 USD
24小時交易量$2,651,261 USD
流通供給量80,070,793 RLC
總供給量86,999,785 RLC
最大供給量無數據
歷史最高價
$5.40 USD
(Jan 12, 2018)
歷史最低價
$0.148783 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$2.15 USD /
$0.170967 USD
90天最高價 / 最低價
$2.15 USD /
$0.429889 USD
30天最高價 / 最低價
$2.15 USD /
$0.817923 USD
7天最高價 / 最低價
$1.71 USD /
$0.817923 USD
24小時最高價 / 最低價
$1.59 USD /
$0.817923 USD
昨日最高價 / 最低價
$0.991049 USD /
$0.878062 USD
昨日開盤價 / 收盤價
$0.890464 USD /
$0.948540 USD
昨日的價格變動$0.058076 USD (6.52%)
昨日交易量$4,281,816 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.