×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $235,271,155,68024小時交易量:  $61,705,094,851比特幣主導:  65.9%
市值:  $235,271,155,68024小時交易量:  $61,705,094,851比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Revain (R)

$0.046158 USD (3.15%)
0.00000538 BTC (2.80%)
0.00024936 ETH (2.09%)
購買
交易平台
Crypto Credit
  • 市值
    $22,361,452 USD
    2,606 BTC
    120,803 ETH
  • 交易量(24小時)
    $449,951 USD
    52.43138334 BTC
    2,431 ETH
  • 流通供給量
    484,450,000 R
  • 最大供給量
    484,450,000 R
  • Historical data for Revain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.046469
    0.047392
    0.043190
    0.045787
    463,161
    22,181,473
    Nov 15, 2019
    0.045819
    0.047432
    0.042947
    0.046501
    482,928
    22,527,459
    Nov 14, 2019
    0.047164
    0.049603
    0.045202
    0.045707
    434,195
    22,142,914
    Nov 13, 2019
    0.048357
    0.049853
    0.046132
    0.047249
    532,046
    22,890,012
    Nov 12, 2019
    0.049901
    0.050504
    0.048201
    0.048324
    533,415
    23,410,583
    Nov 11, 2019
    0.051216
    0.051295
    0.048590
    0.049856
    513,625
    24,152,722
    Nov 10, 2019
    0.048669
    0.051535
    0.048464
    0.051302
    531,968
    24,853,422
    Nov 09, 2019
    0.050446
    0.051260
    0.048575
    0.048743
    471,629
    23,613,351
    Nov 08, 2019
    0.049235
    0.051854
    0.048137
    0.050581
    589,683
    24,504,017
    Nov 07, 2019
    0.049489
    0.050373
    0.046673
    0.049417
    559,486
    23,940,098
    Nov 06, 2019
    0.051363
    0.051790
    0.048499
    0.049483
    640,361
    23,972,032
    Nov 05, 2019
    0.053104
    0.053496
    0.050261
    0.051102
    640,469
    24,756,533
    Nov 04, 2019
    0.055143
    0.056565
    0.052942
    0.053104
    531,079
    25,726,291
    Nov 03, 2019
    0.047513
    0.057411
    0.046428
    0.055124
    755,747
    26,704,949
    Nov 02, 2019
    0.043395
    0.047915
    0.042783
    0.047620
    818,429
    23,069,691
    Nov 01, 2019
    0.043599
    0.044052
    0.042643
    0.043291
    460,489
    20,972,512
    Oct 31, 2019
    0.044671
    0.045612
    0.043368
    0.043645
    591,673
    21,144,025
    Oct 30, 2019
    0.044987
    0.046081
    0.043874
    0.044669
    632,003
    21,639,970
    Oct 29, 2019
    0.047060
    0.048277
    0.044166
    0.044687
    612,040
    21,648,640
    Oct 28, 2019
    0.046855
    0.047628
    0.044956
    0.046935
    728,100
    22,737,789
    Oct 27, 2019
    0.046566
    0.047721
    0.045008
    0.047251
    1,185,776
    22,890,956
    Oct 26, 2019
    0.045050
    0.048893
    0.044672
    0.046598
    714,588
    22,574,348
    Oct 25, 2019
    0.041673
    0.046726
    0.040584
    0.045094
    433,822
    21,845,631
    Oct 24, 2019
    0.041911
    0.044013
    0.040782
    0.041673
    559,724
    20,188,726
    Oct 23, 2019
    0.049045
    0.049370
    0.041288
    0.041911
    502,097
    20,303,738
    Oct 22, 2019
    0.049320
    0.049863
    0.048085
    0.049090
    562,291
    23,781,594
    Oct 21, 2019
    0.050531
    0.050623
    0.048311
    0.049342
    661,319
    23,903,652
    Oct 20, 2019
    0.050413
    0.052902
    0.049887
    0.050523
    818,897
    24,476,015
    Oct 19, 2019
    0.050570
    0.051226
    0.049918
    0.050425
    991,343
    24,428,494
    Oct 18, 2019
    0.051333
    0.051575
    0.050045
    0.050450
    835,185
    24,440,491
    Oct 17, 2019
    0.049998
    0.052118
    0.049276
    0.051333
    798,982
    24,868,436

關於Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain統計值

Revain Price
$0.046158 USD
Revain ROI
-7.68%
市場排名
#152
市值
$22,361,452 USD
24小時交易量
$449,951 USD
流通供給量
484,450,000 R
總供給量
484,450,000 R
最大供給量
484,450,000 R
歷來最高價
$4.49 USD
(Feb 18, 2018)
歷來最低價
$0.040584 USD
(Oct 25, 2019)
52星期最高價 / 最低價
$0.285217 USD /
$0.040584 USD
90天最高價 / 最低價
$0.084720 USD /
$0.040584 USD
30天最高價 / 最低價
$0.057411 USD /
$0.040584 USD
7天最高價 / 最低價
$0.051535 USD /
$0.042947 USD
24小時最高價 / 最低價
$0.047027 USD /
$0.043190 USD
昨天最高價 / 最低價
$0.047392 USD /
$0.043190 USD
昨天開盤價 / 收盤價
$0.046469 USD /
$0.045787 USD
昨天的價格變動
$-0.000682 USD (-1.47%)
昨天的交易量
$463,161 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.