×
×
加密貨幣:  5,530交易市場:  22,690市值:  $270,968,763,07424小時交易量:  $106,485,077,090比特幣主導:  65.0%
市值:  $270,968,763,07424小時交易量:  $106,485,077,090比特幣主導:  65.0%加密貨幣:  5,530交易市場:  22,690

Request (REQ)

$0.013848 USD (-1.90%)
0.00000144 BTC (-2.16%)
0.00005830 ETH (-3.36%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $10,862,230 USD
    1,133 BTC
    45,732 ETH
  • 交易量(24小時)
    $101,702 USD
    10.61195487 BTC
    428.18528985 ETH
  • 流通供給量
    784,410,186 REQ
  • 總供給量
    999,975,053 REQ
  • 最大供給量
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.013884
    0.014335
    0.013645
    0.014102
    104,711
    11,062,011
    May 29, 2020
    0.014068
    0.014342
    0.013471
    0.013885
    142,242
    10,891,610
    May 28, 2020
    0.013290
    0.014090
    0.013028
    0.014073
    162,911
    11,038,879
    May 27, 2020
    0.012563
    0.013797
    0.012345
    0.013291
    311,387
    10,425,665
    May 26, 2020
    0.012764
    0.015906
    0.012378
    0.012563
    1,855,661
    9,854,387
    May 25, 2020
    0.012276
    0.013239
    0.012087
    0.012767
    223,609
    10,014,315
    May 24, 2020
    0.012288
    0.012838
    0.012070
    0.012239
    248,656
    9,600,660
    May 23, 2020
    0.012379
    0.012649
    0.011870
    0.012279
    143,722
    9,631,538
    May 22, 2020
    0.011588
    0.012652
    0.011404
    0.012376
    187,444
    9,708,040
    May 21, 2020
    0.012089
    0.012496
    0.011185
    0.011588
    135,974
    9,089,413
    May 20, 2020
    0.012319
    0.012645
    0.011888
    0.012092
    62,870.24
    9,484,819
    May 19, 2020
    0.012359
    0.012680
    0.012047
    0.012319
    65,826.32
    9,662,883
    May 18, 2020
    0.012168
    0.012687
    0.012018
    0.012361
    84,714.45
    9,695,739
    May 17, 2020
    0.011727
    0.012338
    0.011683
    0.012173
    65,014.95
    9,548,477
    May 16, 2020
    0.011745
    0.012016
    0.011473
    0.011718
    50,216.12
    9,191,468
    May 15, 2020
    0.011997
    0.012167
    0.011488
    0.011747
    88,351.64
    9,214,330
    May 14, 2020
    0.011634
    0.012254
    0.011634
    0.011995
    115,479
    9,409,088
    May 13, 2020
    0.011207
    0.011930
    0.010941
    0.011668
    105,951
    9,152,638
    May 12, 2020
    0.011073
    0.011393
    0.010871
    0.011207
    71,418.00
    8,790,910
    May 11, 2020
    0.010950
    0.011439
    0.010596
    0.011065
    92,209.30
    8,679,203
    May 10, 2020
    0.012401
    0.012406
    0.010542
    0.010945
    82,471.81
    8,585,361
    May 09, 2020
    0.012794
    0.012899
    0.012281
    0.012406
    71,088.91
    9,731,509
    May 08, 2020
    0.012258
    0.013008
    0.012147
    0.012795
    124,505
    10,036,898
    May 07, 2020
    0.011527
    0.012457
    0.011375
    0.012276
    131,603
    9,629,265
    May 06, 2020
    0.011673
    0.011998
    0.011404
    0.011540
    126,367
    9,051,792
    May 05, 2020
    0.011396
    0.013217
    0.011200
    0.011686
    1,209,534
    9,166,825
    May 04, 2020
    0.011966
    0.012047
    0.010941
    0.011400
    57,886.06
    8,942,630
    May 03, 2020
    0.011877
    0.012355
    0.011416
    0.011966
    35,331.80
    9,385,915
    May 02, 2020
    0.011474
    0.011976
    0.011282
    0.011862
    48,045.24
    9,304,391
    May 01, 2020
    0.011285
    0.011762
    0.011219
    0.011471
    97,314.05
    8,998,258

關於Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request統計值

Request Price$0.013848 USD
Request ROI
-76.31%
市場排名#331
市值$10,862,230 USD
24小時交易量$101,702 USD
流通供給量784,410,186 REQ
總供給量999,975,053 REQ
最大供給量999,983,984 REQ
歷來最高價
$1.18 USD
(Jan 06, 2018)
歷來最低價
$0.004651 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.029860 USD /
$0.004651 USD
90天最高價 / 最低價
$0.015906 USD /
$0.004651 USD
30天最高價 / 最低價
$0.015906 USD /
$0.010542 USD
7天最高價 / 最低價
$0.015906 USD /
$0.012087 USD
24小時最高價 / 最低價
$0.014234 USD /
$0.013701 USD
昨天最高價 / 最低價
$0.014335 USD /
$0.013645 USD
昨天開盤價 / 收盤價
$0.013884 USD /
$0.014102 USD
昨天的價格變動$0.000218 USD (1.57%)
昨天的交易量$104,711 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.