×
×
加密貨幣:  7,500交易市場:  31,612市值:  $393,708,002,89624小時交易量:  $80,190,195,809比特幣市佔率:  61.0%
市值:  $393,708,002,89624小時交易量:  $80,190,195,809比特幣市佔率:  61.0%加密貨幣:  7,500交易市場:  31,612
Request

Request (REQ)

$0.021239 USD (-2.54%)
0.00000163 BTC (-2.88%)
0.00005202 ETH (-1.68%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $21,237,951 USD
    1,634 BTC
    52,018 ETH
  • 交易量(24小時)
    $257,196 USD
    19.78695686 BTC
    629.94495891 ETH
  • 流通供給量
    999,966,001 REQ

    Reported Circulating Supply

    981,074,496 REQ
  • 總供給量
    999,966,002 REQ
  • 最大供給量
    999,983,984 REQ
  • Historical data for Request

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 24, 2020
    0.021450
    0.022663
    0.020895
    0.021383
    237,966
    21,382,391
    Oct 23, 2020
    0.022424
    0.025965
    0.021362
    0.021447
    233,839
    21,446,568
    Oct 22, 2020
    0.021140
    0.022664
    0.021134
    0.022421
    230,730
    22,420,066
    Oct 21, 2020
    0.020337
    0.021866
    0.019813
    0.021142
    172,134
    21,140,791
    Oct 20, 2020
    0.022568
    0.022575
    0.019821
    0.020337
    239,163
    20,335,970
    Oct 19, 2020
    0.022235
    0.022833
    0.021974
    0.022780
    139,441
    22,779,309
    Oct 18, 2020
    0.021863
    0.022242
    0.021862
    0.022234
    106,332
    22,232,790
    Oct 17, 2020
    0.021542
    0.022060
    0.021301
    0.021863
    129,983
    21,861,877
    Oct 16, 2020
    0.023306
    0.023438
    0.021373
    0.021542
    196,726
    21,541,686
    Oct 15, 2020
    0.024290
    0.024697
    0.022786
    0.023291
    345,153
    23,290,117
    Oct 14, 2020
    0.022603
    0.024612
    0.022362
    0.024288
    375,307
    24,287,476
    Oct 13, 2020
    0.023627
    0.023628
    0.022256
    0.022599
    176,822
    22,598,513
    Oct 12, 2020
    0.021867
    0.024192
    0.021860
    0.023628
    285,390
    23,627,091
    Oct 11, 2020
    0.021315
    0.022231
    0.021120
    0.021866
    158,081
    21,865,397
    Oct 10, 2020
    0.020900
    0.024137
    0.020791
    0.021315
    420,665
    21,314,561
    Oct 09, 2020
    0.019272
    0.021389
    0.019259
    0.020900
    218,691
    20,899,572
    Oct 08, 2020
    0.019183
    0.019650
    0.018701
    0.019272
    140,973
    19,271,506
    Oct 07, 2020
    0.018173
    0.020462
    0.017985
    0.019183
    265,986
    19,182,136
    Oct 06, 2020
    0.019938
    0.020196
    0.018167
    0.018173
    263,375
    18,172,009
    Oct 05, 2020
    0.019504
    0.023399
    0.019497
    0.019939
    2,062,309
    19,938,739
    Oct 04, 2020
    0.020468
    0.020526
    0.019091
    0.019504
    343,223
    19,503,417
    Oct 03, 2020
    0.021045
    0.021183
    0.020368
    0.020468
    243,337
    20,467,390
    Oct 02, 2020
    0.023392
    0.024079
    0.019996
    0.021045
    988,999
    21,043,880
    Oct 01, 2020
    0.020181
    0.027669
    0.019525
    0.023391
    3,589,099
    23,390,469
    Sep 30, 2020
    0.019561
    0.020220
    0.019114
    0.020181
    180,447
    20,180,651
    Sep 29, 2020
    0.019543
    0.019725
    0.019027
    0.019563
    165,429
    19,562,691
    Sep 28, 2020
    0.020069
    0.020716
    0.019515
    0.019544
    225,941
    19,543,086
    Sep 27, 2020
    0.019792
    0.021973
    0.018946
    0.020061
    379,632
    20,060,362
    Sep 26, 2020
    0.018634
    0.021506
    0.018348
    0.019792
    1,014,782
    19,791,039
    Sep 25, 2020
    0.018472
    0.018909
    0.017370
    0.018634
    297,505
    18,633,167

關於Request

The Y-Combinator backed Request Network (REQ) bills itself as a decentralized network for payment requests.

The request can be detected and paid in a secure way, without the need for a third party. Requests are saved on an immutable ledger, which acts as a source of truth for accounting and auditing.

Request價格

Request價格$0.021239 USD
Request投資報酬率
-63.67%
市場排名#348
市值$21,237,951 USD
24小時交易量$257,196 USD
流通供給量999,966,001 REQ
總供給量999,966,002 REQ
最大供給量999,983,984 REQ
歷史最高價
$1.18 USD
(Jan 06, 2018)
歷史最低價
$0.004651 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.051944 USD /
$0.004651 USD
90天最高價 / 最低價
$0.050987 USD /
$0.017035 USD
30天最高價 / 最低價
$0.027669 USD /
$0.017370 USD
7天最高價 / 最低價
$0.022833 USD /
$0.019813 USD
24小時最高價 / 最低價
$0.022663 USD /
$0.020895 USD
昨日最高價 / 最低價
$0.022663 USD /
$0.020895 USD
昨日開盤價 / 收盤價
$0.021450 USD /
$0.021383 USD
昨日的價格變動$-0.000067 USD (-0.31%)
昨日交易量$237,966 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.