×
×
加密貨幣:  7,516交易市場:  31,694市值:  $391,805,834,52024小時交易量:  $100,904,733,046比特幣市佔率:  61.6%
市值:  $391,805,834,52024小時交易量:  $100,904,733,046比特幣市佔率:  61.6%加密貨幣:  7,516交易市場:  31,694
Redd

Redd (RDD)

$0.000927 USD (-11.04%)
0.00000007 BTC (-11.22%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $26,716,642 USD
    2,049 BTC
  • 交易量(24小時)
    $51,411.20 USD
    3.94223203 BTC
  • 流通供給量
    28,808,713,174 RDD
  • Historical data for Redd

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 25, 2020
    0.000953
    0.001045
    0.000931
    0.000946
    30,630.54
    27,258,901
    Oct 24, 2020
    0.001027
    0.001040
    0.000928
    0.000953
    14,196.77
    27,447,795
    Oct 23, 2020
    0.000924
    0.001028
    0.000912
    0.001027
    34,352.17
    29,572,572
    Oct 22, 2020
    0.001025
    0.001042
    0.000908
    0.000924
    43,509.39
    26,616,384
    Oct 21, 2020
    0.000958
    0.001050
    0.000851
    0.001025
    73,296.23
    29,530,078
    Oct 20, 2020
    0.001037
    0.001038
    0.000859
    0.000958
    25,900.24
    27,597,045
    Oct 19, 2020
    0.001019
    0.001039
    0.000835
    0.001037
    29,750.87
    29,886,794
    Oct 18, 2020
    0.000933
    0.001027
    0.000825
    0.001019
    30,646.85
    29,351,065
    Oct 17, 2020
    0.001001
    0.001025
    0.000915
    0.000933
    9,667.99
    26,872,325
    Oct 16, 2020
    0.001021
    0.001027
    0.000908
    0.001001
    36,592.94
    28,826,518
    Oct 15, 2020
    0.001024
    0.001029
    0.000824
    0.001021
    82,644.14
    29,413,332
    Oct 14, 2020
    0.000924
    0.001026
    0.000916
    0.001024
    48,460.98
    29,486,708
    Oct 13, 2020
    0.000937
    0.001019
    0.000924
    0.000924
    43,528.67
    26,625,847
    Oct 12, 2020
    0.000938
    0.001031
    0.000927
    0.000937
    39,054.39
    26,985,180
    Oct 11, 2020
    0.000921
    0.001027
    0.000917
    0.000938
    11,332.70
    27,034,981
    Oct 10, 2020
    0.000981
    0.001018
    0.000897
    0.000921
    96,806.20
    26,524,494
    Oct 09, 2020
    0.000884
    0.000988
    0.000800
    0.000981
    100,712
    28,257,004
    Oct 08, 2020
    0.000779
    0.000959
    0.000778
    0.000884
    47,811.67
    25,469,452
    Oct 07, 2020
    0.000878
    0.000970
    0.000762
    0.000856
    99,580.92
    24,651,270
    Oct 06, 2020
    0.000962
    0.000973
    0.000866
    0.000878
    17,970.02
    25,300,557
    Oct 05, 2020
    0.000876
    0.000973
    0.000876
    0.000962
    31,824.72
    27,711,979
    Oct 04, 2020
    0.000946
    0.001018
    0.000866
    0.000876
    23,750.93
    25,240,196
    Oct 03, 2020
    0.000914
    0.001024
    0.000912
    0.000946
    11,077.59
    27,239,519
    Oct 02, 2020
    0.000919
    0.000990
    0.000891
    0.000914
    22,438.23
    26,321,081
    Oct 01, 2020
    0.000880
    0.001048
    0.000879
    0.000919
    51,339.24
    26,468,486
    Sep 30, 2020
    0.000946
    0.000966
    0.000872
    0.000880
    21,173.74
    25,350,634
    Sep 29, 2020
    0.000947
    0.000960
    0.000869
    0.000946
    35,876.50
    27,250,102
    Sep 28, 2020
    0.000897
    0.000968
    0.000877
    0.000947
    26,363.99
    27,291,112
    Sep 27, 2020
    0.000894
    0.000961
    0.000866
    0.000897
    19,099.20
    25,841,960
    Sep 26, 2020
    0.000939
    0.000959
    0.000869
    0.000959
    24,195.90
    27,620,844

關於Redd

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

Redd價格

Redd價格$0.000927 USD
Redd投資報酬率
2,567.07%
市場排名#192
市值$26,716,642 USD
24小時交易量$51,411.20 USD
流通供給量28,808,713,174 RDD
總供給量28,808,713,174 RDD
最大供給量無數據
歷史最高價
$0.032391 USD
(Jan 07, 2018)
歷史最低價
$0.000006 USD
(May 19, 2015)
52星期最高價 / 最低價
$0.002288 USD /
$0.000393 USD
90天最高價 / 最低價
$0.001533 USD /
$0.000762 USD
30天最高價 / 最低價
$0.001050 USD /
$0.000750 USD
7天最高價 / 最低價
$0.001050 USD /
$0.000851 USD
24小時最高價 / 最低價
$0.001048 USD /
$0.000920 USD
昨日最高價 / 最低價
$0.001045 USD /
$0.000931 USD
昨日開盤價 / 收盤價
$0.000953 USD /
$0.000946 USD
昨日的價格變動$-0.000006 USD (-0.67%)
昨日交易量$30,630.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.