×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,238市值:  $238,894,086,16924小時交易量:  $85,487,891,929比特幣主導:  65.7%
市值:  $238,894,086,16924小時交易量:  $85,487,891,929比特幣主導:  65.7%加密貨幣:  5,048交易市場:  20,238

Raven Protocol (RAVEN)

$0.000198 USD (-6.39%)
0.00000002 BTC (-6.17%)
0.00001117 BNB (-8.33%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $363,258 USD
    42.01806225 BTC
    20,531 BNB
  • 交易量(24小時)
    $9,746.32 USD
    1.12735666 BTC
    550.85795533 BNB
  • 流通供給量
    1,837,814,058 RAVEN
  • 總供給量
    10,000,000,000 RAVEN
  • Historical data for Raven Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000204
    0.000218
    0.000202
    0.000203
    4,767.12
    373,745
    Jan 19, 2020
    0.000242
    0.000247
    0.000191
    0.000204
    7,318.24
    375,200
    Jan 18, 2020
    0.000221
    0.000244
    0.000196
    0.000242
    7,125.35
    445,362
    Jan 17, 2020
    0.000219
    0.000231
    0.000193
    0.000221
    8,934.36
    406,338
    Jan 16, 2020
    0.000216
    0.000223
    0.000189
    0.000219
    4,875.97
    403,124
    Jan 15, 2020
    0.000237
    0.000243
    0.000195
    0.000216
    6,621.04
    396,593
    Jan 14, 2020
    0.000201
    0.000238
    0.000181
    0.000237
    8,602.34
    435,383
    Jan 13, 2020
    0.000157
    0.000225
    0.000146
    0.000201
    7,362.06
    368,672
    Jan 12, 2020
    0.000168
    0.000176
    0.000149
    0.000157
    6,038.20
    288,053
    Jan 11, 2020
    0.000158
    0.000226
    0.000137
    0.000168
    10,557.14
    308,141
    Jan 10, 2020
    0.000148
    0.000168
    0.000129
    0.000158
    8,678.52
    290,211
    Jan 09, 2020
    0.000136
    0.000148
    0.000118
    0.000148
    8,130.49
    272,426
    Jan 08, 2020
    0.000138
    0.000142
    0.000122
    0.000136
    5,262.89
    250,213
    Jan 07, 2020
    0.000145
    0.000147
    0.000122
    0.000138
    5,173.41
    253,864
    Jan 06, 2020
    0.000118
    0.000147
    0.000114
    0.000145
    6,257.15
    267,112
    Jan 05, 2020
    0.000119
    0.000146
    0.000114
    0.000118
    6,840.58
    216,316
    Jan 04, 2020
    0.000111
    0.000134
    0.000105
    0.000119
    5,020.87
    218,921
    Jan 03, 2020
    0.000112
    0.000133
    0.000106
    0.000111
    5,324.99
    203,925
    Jan 02, 2020
    0.000127
    0.000134
    0.000108
    0.000112
    4,650.68
    206,627
    Jan 01, 2020
    0.000135
    0.000140
    0.000113
    0.000127
    5,537.70
    233,198
    Dec 31, 2019
    0.000118
    0.000141
    0.000115
    0.000135
    4,321.68
    248,098
    Dec 30, 2019
    0.000120
    0.000145
    0.000117
    0.000118
    3,791.10
    217,060
    Dec 29, 2019
    0.000122
    0.000142
    0.000115
    0.000120
    4,454.40
    220,063
    Dec 28, 2019
    0.000121
    0.000138
    0.000113
    0.000122
    3,743.72
    224,888
    Dec 27, 2019
    0.000121
    0.000140
    0.000110
    0.000121
    3,710.77
    222,186
    Dec 26, 2019
    0.000134
    0.000141
    0.000108
    0.000121
    4,307.04
    221,720
    Dec 25, 2019
    0.000137
    0.000137
    0.000111
    0.000134
    3,880.89
    245,412
    Dec 24, 2019
    0.000136
    0.000140
    0.000114
    0.000137
    2,991.10
    252,122
    Dec 23, 2019
    0.000122
    0.000139
    0.000113
    0.000136
    3,978.72
    250,669
    Dec 22, 2019
    0.000135
    0.000145
    0.000115
    0.000122
    7,733.33
    224,202
    Dec 21, 2019
    0.000138
    0.000150
    0.000113
    0.000135
    4,927.17
    247,538

關於Raven Protocol

Raven Protocol describes itself as a decentralized and distributed deep-learning training protocol that aims to provide cost-efficient and faster training of deep neural networks.

Raven Protocol統計值

Raven Protocol Price
$0.000198 USD
Raven Protocol ROI
-93.34%
市場排名
#1151
市值
$363,258 USD
24小時交易量
$9,746.32 USD
流通供給量
1,837,814,058 RAVEN
總供給量
10,000,000,000 RAVEN
最大供給量
無數據
歷來最高價
$0.004488 USD
(Jul 12, 2019)
歷來最低價
$0.000049 USD
(Sep 18, 2019)
52星期最高價 / 最低價
$0.004488 USD /
$0.000049 USD
90天最高價 / 最低價
$0.000326 USD /
$0.000105 USD
30天最高價 / 最低價
$0.000247 USD /
$0.000105 USD
7天最高價 / 最低價
$0.000247 USD /
$0.000189 USD
24小時最高價 / 最低價
$0.000222 USD /
$0.000193 USD
昨天最高價 / 最低價
$0.000218 USD /
$0.000202 USD
昨天開盤價 / 收盤價
$0.000204 USD /
$0.000203 USD
昨天的價格變動
$-7.92e-7 USD (-0.39%)
昨天的交易量
$4,767.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.