×
×
加密貨幣:  5,708交易市場:  22,800市值:  $274,724,625,54224小時交易量:  $76,687,465,544比特幣主導:  62.9%
市值:  $274,724,625,54224小時交易量:  $76,687,465,544比特幣主導:  62.9%加密貨幣:  5,708交易市場:  22,800

Qtum (QTUM)

$1.97 USD (7.23%)
0.00020983 BTC (6.14%)
購買
交易平台
賭博
Play Now
  • 市值
    $190,659,147 USD
    20,321 BTC
  • 交易量(24小時)
    $445,830,956 USD
    47,518 BTC
  • 流通供給量
    96,843,984 QTUM
  • 總供給量
    102,563,404 QTUM
  • 最大供給量
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 08, 2020
    1.80
    2.09
    1.79
    2.02
    447,202,489
    195,329,257
    Jul 07, 2020
    1.82
    1.83
    1.73
    1.80
    253,478,448
    174,598,818
    Jul 06, 2020
    1.78
    1.83
    1.74
    1.82
    392,446,483
    176,696,152
    Jul 05, 2020
    1.69
    1.78
    1.65
    1.78
    353,018,863
    171,993,601
    Jul 04, 2020
    1.64
    1.71
    1.63
    1.69
    295,000,236
    163,996,172
    Jul 03, 2020
    1.66
    1.69
    1.61
    1.64
    281,609,553
    158,904,382
    Jul 02, 2020
    1.66
    1.71
    1.62
    1.66
    430,006,728
    160,408,120
    Jul 01, 2020
    1.63
    1.68
    1.61
    1.66
    267,860,353
    160,438,468
    Jun 30, 2020
    1.67
    1.68
    1.62
    1.63
    200,130,944
    158,184,466
    Jun 29, 2020
    1.62
    1.69
    1.59
    1.67
    254,762,429
    162,115,835
    Jun 28, 2020
    1.59
    1.66
    1.56
    1.62
    242,905,038
    157,096,659
    Jun 27, 2020
    1.67
    1.71
    1.54
    1.59
    273,035,810
    154,044,712
    Jun 26, 2020
    1.71
    1.74
    1.67
    1.67
    267,956,353
    161,648,570
    Jun 25, 2020
    1.74
    1.74
    1.68
    1.71
    193,712,470
    165,911,616
    Jun 24, 2020
    1.80
    1.83
    1.70
    1.74
    216,765,957
    168,119,994
    Jun 23, 2020
    1.83
    1.84
    1.77
    1.80
    262,958,348
    173,775,399
    Jun 22, 2020
    1.74
    1.83
    1.73
    1.83
    291,695,409
    177,453,867
    Jun 21, 2020
    1.67
    1.78
    1.66
    1.74
    262,463,808
    167,973,702
    Jun 20, 2020
    1.66
    1.68
    1.64
    1.67
    257,537,713
    161,718,544
    Jun 19, 2020
    1.69
    1.69
    1.64
    1.66
    256,345,963
    160,438,455
    Jun 18, 2020
    1.71
    1.71
    1.66
    1.69
    275,990,765
    163,297,311
    Jun 17, 2020
    1.73
    1.73
    1.67
    1.71
    315,345,856
    165,338,290
    Jun 16, 2020
    1.68
    1.73
    1.66
    1.73
    304,273,410
    167,449,451
    Jun 15, 2020
    1.73
    1.73
    1.58
    1.68
    353,813,720
    162,375,577
    Jun 14, 2020
    1.78
    1.78
    1.72
    1.73
    313,791,581
    167,744,312
    Jun 13, 2020
    1.75
    1.78
    1.72
    1.78
    314,083,021
    172,026,203
    Jun 12, 2020
    1.70
    1.78
    1.68
    1.75
    361,076,880
    169,069,653
    Jun 11, 2020
    1.86
    1.94
    1.70
    1.70
    375,635,633
    164,683,214
    Jun 10, 2020
    1.81
    1.87
    1.81
    1.86
    272,820,370
    179,930,251
    Jun 09, 2020
    1.82
    1.83
    1.80
    1.81
    277,240,991
    175,589,306

關於Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum統計值

Qtum Price$1.97 USD
Qtum ROI
-69.34%
市場排名#48
市值$190,659,147 USD
24小時交易量$445,830,956 USD
流通供給量96,843,984 QTUM
總供給量102,563,404 QTUM
最大供給量107,822,406 QTUM
歷來最高價
$99.87 USD
(Jan 07, 2018)
歷來最低價
$0.770018 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$4.24 USD /
$0.770018 USD
90天最高價 / 最低價
$2.09 USD /
$1.28 USD
30天最高價 / 最低價
$2.09 USD /
$1.54 USD
7天最高價 / 最低價
$2.09 USD /
$1.61 USD
24小時最高價 / 最低價
$2.09 USD /
$1.82 USD
昨天最高價 / 最低價
$2.09 USD /
$1.79 USD
昨天開盤價 / 收盤價
$1.80 USD /
$2.02 USD
昨天的價格變動$0.213219 USD (11.82%)
昨天的交易量$447,202,489 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.