×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,353市值:  $248,281,689,35024小時交易量:  $113,619,945,795比特幣主導:  66.2%
市值:  $248,281,689,35024小時交易量:  $113,619,945,795比特幣主導:  66.2%加密貨幣:  5,067交易市場:  20,353

Qtum (QTUM)

$2.02 USD (3.35%)
0.00022333 BTC (-1.00%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $194,354,153 USD
    21,516 BTC
  • 交易量(24小時)
    $413,591,581 USD
    45,787 BTC
  • 流通供給量
    96,341,876 QTUM
  • 總供給量
    102,091,896 QTUM
  • 最大供給量
    107,822,406 QTUM
  • Historical data for Qtum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    1.94
    2.03
    1.93
    2.00
    396,709,920
    192,746,798
    Jan 26, 2020
    1.87
    1.94
    1.86
    1.93
    312,112,955
    186,359,955
    Jan 25, 2020
    1.89
    1.90
    1.85
    1.87
    299,433,051
    180,622,932
    Jan 24, 2020
    1.88
    1.91
    1.81
    1.89
    350,540,044
    182,421,634
    Jan 23, 2020
    1.99
    1.99
    1.84
    1.88
    343,924,405
    181,517,876
    Jan 22, 2020
    1.95
    2.02
    1.95
    1.99
    326,087,555
    191,767,656
    Jan 21, 2020
    1.92
    1.96
    1.90
    1.95
    325,258,138
    188,000,688
    Jan 20, 2020
    1.93
    1.94
    1.87
    1.92
    347,242,130
    185,175,913
    Jan 19, 2020
    2.04
    2.07
    1.89
    1.94
    395,756,120
    186,430,234
    Jan 18, 2020
    2.10
    2.12
    1.99
    2.04
    443,107,237
    196,639,083
    Jan 17, 2020
    1.93
    2.20
    1.90
    2.10
    499,534,880
    202,692,327
    Jan 16, 2020
    1.97
    1.99
    1.87
    1.93
    339,585,218
    185,636,809
    Jan 15, 2020
    1.91
    2.09
    1.90
    1.97
    422,661,306
    189,873,381
    Jan 14, 2020
    1.71
    1.93
    1.71
    1.92
    433,858,075
    184,622,577
    Jan 13, 2020
    1.75
    1.76
    1.69
    1.71
    264,226,785
    164,369,748
    Jan 12, 2020
    1.74
    1.80
    1.73
    1.75
    299,974,748
    168,711,720
    Jan 11, 2020
    1.73
    1.79
    1.72
    1.74
    274,068,634
    167,533,806
    Jan 10, 2020
    1.65
    1.73
    1.62
    1.73
    288,763,336
    166,403,865
    Jan 09, 2020
    1.69
    1.69
    1.63
    1.65
    221,195,529
    158,628,566
    Jan 08, 2020
    1.74
    1.76
    1.67
    1.69
    274,989,802
    162,891,900
    Jan 07, 2020
    1.74
    1.76
    1.68
    1.74
    280,147,247
    167,222,793
    Jan 06, 2020
    1.64
    1.74
    1.64
    1.74
    288,148,909
    167,226,438
    Jan 05, 2020
    1.65
    1.68
    1.63
    1.64
    264,942,482
    157,729,635
    Jan 04, 2020
    1.63
    1.66
    1.60
    1.65
    265,579,295
    158,977,863
    Jan 03, 2020
    1.54
    1.64
    1.52
    1.63
    316,076,771
    157,203,826
    Jan 02, 2020
    1.60
    1.61
    1.53
    1.54
    275,852,108
    148,142,580
    Jan 01, 2020
    1.61
    1.63
    1.60
    1.60
    288,694,951
    154,136,811
    Dec 31, 2019
    1.64
    1.65
    1.60
    1.61
    301,324,492
    155,020,428
    Dec 30, 2019
    1.67
    1.68
    1.63
    1.64
    302,949,070
    157,942,011
    Dec 29, 2019
    1.63
    1.70
    1.62
    1.67
    295,655,182
    161,060,652
    Dec 28, 2019
    1.62
    1.65
    1.62
    1.63
    287,547,721
    156,641,537

關於Qtum

Qtum (QTUM) is a Proof-of-Stake (PoS) smart contract blockchain platform and value transfer protocol. In PoS, node operators are rewarded for validating transactions. Qtum is built on Bitcoin's UTXO transaction model, with the added functionality of smart contract execution.

Qtum統計值

Qtum Price
$2.02 USD
Qtum ROI
-68.58%
市場排名
#37
市值
$194,354,153 USD
24小時交易量
$413,591,581 USD
流通供給量
96,341,876 QTUM
總供給量
102,091,896 QTUM
最大供給量
107,822,406 QTUM
歷來最高價
$99.87 USD
(Jan 07, 2018)
歷來最低價
$1.47 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$5.91 USD /
$1.47 USD
90天最高價 / 最低價
$2.37 USD /
$1.48 USD
30天最高價 / 最低價
$2.20 USD /
$1.52 USD
7天最高價 / 最低價
$2.04 USD /
$1.81 USD
24小時最高價 / 最低價
$2.04 USD /
$1.94 USD
昨天最高價 / 最低價
$2.03 USD /
$1.93 USD
昨天開盤價 / 收盤價
$1.94 USD /
$2.00 USD
昨天的價格變動
$0.065344 USD (3.38%)
昨天的交易量
$396,709,920 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.