×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,635市值:  $280,939,406,18724小時交易量:  $181,497,226,663比特幣主導:  62.5%
市值:  $280,939,406,18724小時交易量:  $181,497,226,663比特幣主導:  62.5%加密貨幣:  5,127交易市場:  20,635

QChi (QCH)

$0.028597 USD (-3.16%)
0.00000296 BTC (-1.72%)
0.00010999 ETH (-5.56%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $927,846 USD
    96.09349795 BTC
    3,569 ETH
  • 交易量(24小時)
    $128,077 USD
    13.26442076 BTC
    492.58778287 ETH
  • 流通供給量
    32,445,566 QCH
  • 總供給量
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 16, 2020
    0.033326
    0.034642
    0.028349
    0.030433
    137,594
    987,415
    Feb 15, 2020
    0.041234
    0.041547
    0.031356
    0.033261
    148,798
    1,079,157
    Feb 14, 2020
    0.041932
    0.042340
    0.037361
    0.041234
    183,510
    1,337,813
    Feb 13, 2020
    0.043128
    0.044200
    0.039312
    0.041863
    185,441
    1,358,621
    Feb 12, 2020
    0.045924
    0.049242
    0.042955
    0.043128
    214,823
    1,399,699
    Feb 11, 2020
    0.036414
    0.049029
    0.034936
    0.045922
    142,169
    1,491,791
    Feb 10, 2020
    0.043956
    0.044052
    0.035515
    0.036408
    169,257
    1,182,728
    Feb 09, 2020
    0.041789
    0.044623
    0.041721
    0.043981
    187,194
    1,428,732
    Feb 08, 2020
    0.043325
    0.043439
    0.041643
    0.041805
    185,388
    1,358,043
    Feb 07, 2020
    0.043096
    0.044313
    0.042647
    0.043406
    191,507
    1,410,045
    Feb 06, 2020
    0.041455
    0.043543
    0.040916
    0.043105
    186,045
    1,400,473
    Feb 05, 2020
    0.038714
    0.042118
    0.038271
    0.041455
    181,965
    1,346,883
    Feb 04, 2020
    0.036251
    0.038861
    0.035387
    0.038735
    160,100
    1,258,683
    Feb 03, 2020
    0.036145
    0.037891
    0.036015
    0.036265
    159,765
    1,178,430
    Feb 02, 2020
    0.035178
    0.036922
    0.034549
    0.036145
    156,579
    1,174,523
    Feb 01, 2020
    0.034650
    0.035348
    0.034534
    0.035182
    153,678
    1,143,257
    Jan 31, 2020
    0.035139
    0.035389
    0.034271
    0.034705
    151,456
    1,127,752
    Jan 30, 2020
    0.033753
    0.035379
    0.033189
    0.035146
    152,845
    1,142,068
    Jan 29, 2020
    0.032993
    0.034485
    0.032854
    0.033788
    143,624
    1,097,933
    Jan 28, 2020
    0.032022
    0.033063
    0.031955
    0.032984
    145,474
    1,071,826
    Jan 27, 2020
    0.031458
    0.032461
    0.031245
    0.032015
    140,102
    1,040,330
    Jan 26, 2020
    0.029273
    0.031451
    0.028801
    0.031451
    129,055
    1,022,004
    Jan 25, 2020
    0.029186
    0.029850
    0.028109
    0.029283
    124,777
    951,536
    Jan 24, 2020
    0.028203
    0.029440
    0.027106
    0.029170
    123,693
    947,865
    Jan 23, 2020
    0.029326
    0.029326
    0.027744
    0.028238
    122,008
    917,585
    Jan 22, 2020
    0.029350
    0.029617
    0.028835
    0.029307
    127,096
    952,331
    Jan 21, 2020
    0.029386
    0.029420
    0.028719
    0.029331
    128,579
    953,126
    Jan 20, 2020
    0.028886
    0.029999
    0.028537
    0.029379
    126,633
    954,649
    Jan 19, 2020
    0.030323
    0.030704
    0.028341
    0.028870
    126,118
    937,622
    Jan 18, 2020
    0.028045
    0.031130
    0.027919
    0.030323
    131,432
    984,812
    Jan 17, 2020
    0.030793
    0.031918
    0.027511
    0.028086
    128,762
    912,159

關於QChi

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,445,565.847 in circulation. The last known price of QChi is $0.028597 USD and is down -3.16% over the last 24 hours. It is currently trading on 3 active market(s) with $128,076.704 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

QChi統計值

QChi Price
$0.028597 USD
QChi ROI
-22.36%
市場排名
#951
市值
$927,846 USD
24小時交易量
$128,077 USD
流通供給量
32,445,566 QCH
總供給量
92,000,000 QCH
最大供給量
無數據
歷來最高價
$0.274355 USD
(Apr 03, 2019)
歷來最低價
$0.022453 USD
(Dec 29, 2019)
52星期最高價 / 最低價
$0.274355 USD /
$0.022453 USD
90天最高價 / 最低價
$0.049242 USD /
$0.022453 USD
30天最高價 / 最低價
$0.049242 USD /
$0.026719 USD
7天最高價 / 最低價
$0.049242 USD /
$0.026738 USD
24小時最高價 / 最低價
$0.030491 USD /
$0.026738 USD
昨天最高價 / 最低價
$0.034642 USD /
$0.028349 USD
昨天開盤價 / 收盤價
$0.033326 USD /
$0.030433 USD
昨天的價格變動
$-0.002893 USD (-8.68%)
昨天的交易量
$137,594 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.