×
×
加密貨幣:  5,735交易市場:  23,151市值:  $272,750,672,88524小時交易量:  $56,639,068,675比特幣市佔率:  62.3%
市值:  $272,750,672,88524小時交易量:  $56,639,068,675比特幣市佔率:  62.3%加密貨幣:  5,735交易市場:  23,151

Phantasma (SOUL)

$0.038974 USD (-6.26%)
0.00000422 BTC (-6.46%)
0.00352241 NEO (-9.33%)
購買
交易所
博弈
Play Now
  • 市值
    $2,203,673 USD
    238.86099723 BTC
    199,166 NEO
  • 交易量(24小時)
    $163,168 USD
    17.68618207 BTC
    14,747 NEO
  • 流通供給量
    56,542,635 SOUL
  • 總供給量
    96,302,327 SOUL
  • Historical data for Phantasma

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.040296
    0.043749
    0.039916
    0.041426
    166,464
    2,342,361
    Jul 13, 2020
    0.039935
    0.041287
    0.039215
    0.040454
    159,056
    2,287,361
    Jul 12, 2020
    0.041509
    0.041798
    0.038855
    0.039935
    180,900
    2,258,023
    Jul 11, 2020
    0.040780
    0.041711
    0.040318
    0.041566
    103,501
    2,350,231
    Jul 10, 2020
    0.039820
    0.041703
    0.038652
    0.040744
    140,996
    2,303,783
    Jul 09, 2020
    0.038596
    0.040379
    0.037803
    0.039881
    176,747
    2,254,990
    Jul 08, 2020
    0.039478
    0.040173
    0.038052
    0.038591
    222,155
    2,182,023
    Jul 07, 2020
    0.039783
    0.040442
    0.038203
    0.039445
    145,946
    2,230,333
    Jul 06, 2020
    0.038421
    0.040367
    0.038024
    0.039865
    179,978
    2,254,061
    Jul 05, 2020
    0.039477
    0.040228
    0.038117
    0.038421
    183,455
    2,172,397
    Jul 04, 2020
    0.038888
    0.039976
    0.037743
    0.039507
    162,805
    2,233,858
    Jul 03, 2020
    0.039541
    0.040743
    0.038016
    0.038846
    146,547
    2,196,438
    Jul 02, 2020
    0.040202
    0.040757
    0.038238
    0.039589
    176,685
    2,238,455
    Jul 01, 2020
    0.039868
    0.040839
    0.039466
    0.040237
    169,511
    2,275,099
    Jun 30, 2020
    0.040413
    0.041538
    0.039365
    0.039854
    137,734
    2,253,439
    Jun 29, 2020
    0.041932
    0.042429
    0.039860
    0.040420
    176,210
    2,285,481
    Jun 28, 2020
    0.042207
    0.043354
    0.040219
    0.041932
    142,898
    2,370,935
    Jun 27, 2020
    0.041364
    0.044293
    0.041158
    0.042207
    178,374
    2,386,511
    Jun 26, 2020
    0.042412
    0.043471
    0.040172
    0.040929
    315,393
    2,314,229
    Jun 25, 2020
    0.041714
    0.042681
    0.038923
    0.042424
    708,197
    2,398,754
    Jun 24, 2020
    0.044674
    0.046010
    0.039692
    0.041215
    705,418
    2,330,389
    Jun 23, 2020
    0.044178
    0.046849
    0.042170
    0.045212
    655,072
    2,556,379
    Jun 22, 2020
    0.037568
    0.048623
    0.037550
    0.044399
    808,077
    2,510,458
    Jun 21, 2020
    0.037521
    0.039970
    0.037411
    0.037566
    561,922
    2,124,096
    Jun 20, 2020
    0.037222
    0.039243
    0.036734
    0.037542
    612,849
    2,122,742
    Jun 19, 2020
    0.039181
    0.039921
    0.036933
    0.037222
    611,723
    2,104,649
    Jun 18, 2020
    0.038909
    0.041096
    0.037680
    0.039148
    638,276
    2,213,539
    Jun 17, 2020
    0.038158
    0.040097
    0.037668
    0.038909
    655,615
    2,200,011
    Jun 16, 2020
    0.040973
    0.041806
    0.037386
    0.038159
    632,705
    2,157,607
    Jun 15, 2020
    0.039289
    0.041726
    0.038330
    0.041006
    808,434
    2,318,593

關於Phantasma

Phantasma describes itself as a fast, secure, and scalable blockchain solution that allows developers to build decentralized applications (dapps) and facilitate interoperability with other blockchains while maintaining a decentralized governance system.

Phantasma數據

Phantasma Price$0.038974 USD
Phantasma ROI
-83.05%
市場排名#774
市值$2,203,673 USD
24小時交易量$163,168 USD
流通供給量56,542,635 SOUL
總供給量96,302,327 SOUL
最大供給量無數據
歷史最高價
$0.768626 USD
(May 29, 2018)
歷史最低價
$0.009559 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.084162 USD /
$0.009559 USD
90天最高價 / 最低價
$0.050205 USD /
$0.028012 USD
30天最高價 / 最低價
$0.048623 USD /
$0.036734 USD
7天最高價 / 最低價
$0.044003 USD /
$0.037453 USD
24小時最高價 / 最低價
$0.044003 USD /
$0.037453 USD
昨日最高價 / 最低價
$0.043749 USD /
$0.039916 USD
昨日開盤價 / 收盤價
$0.040296 USD /
$0.041426 USD
昨日的價格變動$0.001130 USD (2.81%)
昨日交易量$166,464 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.