×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,037交易市場:  20,221市值:  $239,365,882,51824小時交易量:  $100,331,496,012比特幣主導:  65.9%
市值:  $239,365,882,51824小時交易量:  $100,331,496,012比特幣主導:  65.9%加密貨幣:  5,037交易市場:  20,221

PetroDollar (XPD)

$0.027759 USD (0.26%)
0.00000320 BTC (0.33%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,776,384 USD
    204.75792106 BTC
  • 交易量(24小時)
    $49.33 USD
    0.00568569 BTC
  • 流通供給量
    63,993,275 XPD
  • Historical data for PetroDollar

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.023583
    0.028360
    0.023583
    0.027761
    11.98
    1,776,486
    Jan 18, 2020
    0.023633
    0.023792
    0.023397
    0.023583
    0
    1,509,140
    Jan 17, 2020
    0.023223
    0.025995
    0.023087
    0.023639
    265.92
    1,512,735
    Jan 16, 2020
    0.023479
    0.023550
    0.022914
    0.023221
    70.71
    1,486,002
    Jan 15, 2020
    0.023415
    0.023613
    0.022926
    0.023454
    70.14
    1,500,920
    Jan 14, 2020
    0.021595
    0.023614
    0.021548
    0.023452
    1.06
    1,500,747
    Jan 13, 2020
    0.021717
    0.021743
    0.021392
    0.021572
    5.24
    1,380,482
    Jan 12, 2020
    0.021362
    0.021754
    0.021281
    0.021716
    2.11
    1,389,687
    Jan 11, 2020
    0.021663
    0.021865
    0.021243
    0.021396
    15.40
    1,369,223
    Jan 10, 2020
    0.023455
    0.023562
    0.020999
    0.021657
    3.93
    1,385,922
    Jan 09, 2020
    0.021376
    0.023851
    0.021067
    0.023481
    2.07
    1,502,609
    Jan 08, 2020
    0.024413
    0.025139
    0.021061
    0.021411
    7.91
    1,370,151
    Jan 07, 2020
    0.023229
    0.024449
    0.023221
    0.024407
    4.13
    1,561,891
    Jan 06, 2020
    0.022106
    0.023271
    0.020048
    0.023233
    7.62
    1,486,781
    Jan 05, 2020
    0.021933
    0.022404
    0.021933
    0.022106
    0
    1,414,626
    Jan 04, 2020
    0.021304
    0.021995
    0.021164
    0.021952
    16.20
    1,404,777
    Jan 03, 2020
    0.018509
    0.021517
    0.018311
    0.021304
    40.72
    1,363,294
    Jan 02, 2020
    0.018579
    0.019209
    0.015991
    0.018505
    31.49
    1,184,226
    Jan 01, 2020
    0.015614
    0.018689
    0.015564
    0.018580
    8.36
    1,189,006
    Dec 31, 2019
    0.015820
    0.015861
    0.015575
    0.015614
    0.260471
    999,181
    Dec 30, 2019
    0.018051
    0.018051
    0.015786
    0.015830
    5.28
    1,013,034
    Dec 29, 2019
    0.017622
    0.018054
    0.017578
    0.018051
    0
    1,155,138
    Dec 28, 2019
    0.015373
    0.017844
    0.015373
    0.017618
    18.97
    1,127,412
    Dec 27, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 26, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 25, 2019
    0.015373
    0.015373
    0.015373
    0.015373
    0
    983,761
    Dec 24, 2019
    0.015518
    0.015848
    0.015321
    0.015373
    0
    983,761
    Dec 23, 2019
    0.015513
    0.016193
    0.015455
    0.015514
    82.25
    992,800
    Dec 22, 2019
    0.015513
    0.015513
    0.015513
    0.015513
    0
    992,727
    Dec 21, 2019
    0.015513
    0.015513
    0.015513
    0.015513
    0
    992,727
    Dec 20, 2019
    0.015513
    0.015513
    0.015513
    0.015513
    0
    992,727

關於PetroDollar

PetroDollar (XPD) is a cryptocurrency. Users are able to generate XPD through the process of mining. PetroDollar has a current supply of 63,993,274.887. The last known price of PetroDollar is $0.027761 USD and is up 0.27% over the last 24 hours. It is currently trading on 1 active market(s) with $49.33 traded over the last 24 hours. More information can be found at.

PetroDollar統計值

PetroDollar Price
$0.027759 USD
PetroDollar ROI
8,602.81%
市場排名
#719
市值
$1,776,384 USD
24小時交易量
$49.33 USD
流通供給量
63,993,275 XPD
總供給量
63,993,275 XPD
最大供給量
無數據
歷來最高價
$0.186050 USD
(Dec 04, 2017)
歷來最低價
$0.000023 USD
(Jun 10, 2016)
52星期最高價 / 最低價
$0.041092 USD /
$0.011974 USD
90天最高價 / 最低價
$0.028360 USD /
$0.012621 USD
30天最高價 / 最低價
$0.028360 USD /
$0.015321 USD
7天最高價 / 最低價
$0.028360 USD /
$0.021548 USD
24小時最高價 / 最低價
$0.027918 USD /
$0.027397 USD
昨天最高價 / 最低價
$0.028360 USD /
$0.023583 USD
昨天開盤價 / 收盤價
$0.023583 USD /
$0.027761 USD
昨天的價格變動
$0.004178 USD (17.72%)
昨天的交易量
$11.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.