×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $215,869,931,64424小時交易量:  $68,706,174,652比特幣主導:  66.4%
市值:  $215,869,931,64424小時交易量:  $68,706,174,652比特幣主導:  66.4%加密貨幣:  4,844交易市場:  20,798

Perlin (PERL)

$0.022562 USD (-9.54%)
0.00000285 BTC (-6.91%)
0.00013388 ETH (-4.98%)
購買
交易平台
Crypto Credit
  • 市值
    $5,911,475 USD
    745.40727571 BTC
    35,078 ETH
  • 交易量(24小時)
    $994,052 USD
    125.34492725 BTC
    5,899 ETH
  • 流通供給量
    262,005,330 PERL
  • 總供給量
    1,033,200,000 PERL
  • Historical data for Perlin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.025623
    0.025868
    0.024663
    0.025051
    666,614
    6,563,621
    Nov 19, 2019
    0.026040
    0.026332
    0.023923
    0.025623
    789,655
    6,713,371
    Nov 18, 2019
    0.027763
    0.028404
    0.025414
    0.026035
    830,996
    6,821,349
    Nov 17, 2019
    0.028418
    0.029128
    0.027782
    0.027782
    942,464
    7,279,094
    Nov 16, 2019
    0.026915
    0.028817
    0.026684
    0.028418
    1,271,721
    7,445,775
    Nov 15, 2019
    0.027234
    0.027760
    0.026458
    0.026893
    721,318
    7,046,070
    Nov 14, 2019
    0.028021
    0.028095
    0.026921
    0.027234
    702,995
    7,135,414
    Nov 13, 2019
    0.027445
    0.028299
    0.027445
    0.028036
    511,299
    7,345,621
    Nov 12, 2019
    0.027286
    0.028393
    0.027222
    0.027463
    690,916
    7,195,505
    Nov 11, 2019
    0.028004
    0.028272
    0.027007
    0.027275
    926,984
    7,146,270
    Nov 10, 2019
    0.027806
    0.028355
    0.027775
    0.028004
    732,547
    7,337,215
    Nov 09, 2019
    0.028193
    0.028281
    0.027131
    0.027823
    1,238,025
    7,289,828
    Nov 08, 2019
    0.030235
    0.030734
    0.027398
    0.028186
    931,887
    7,384,927
    Nov 07, 2019
    0.031216
    0.031216
    0.029684
    0.030229
    986,991
    7,920,191
    Nov 06, 2019
    0.031401
    0.033029
    0.030699
    0.031110
    1,784,006
    8,150,874
    Nov 05, 2019
    0.029902
    0.032351
    0.029475
    0.031400
    1,717,226
    8,226,906
    Nov 04, 2019
    0.029659
    0.030464
    0.029309
    0.029902
    2,038,232
    7,834,396
    Nov 03, 2019
    0.028950
    0.031040
    0.028401
    0.029662
    3,955,430
    7,751,102
    Nov 02, 2019
    0.029220
    0.030026
    0.028574
    0.028952
    3,318,628
    7,565,653
    Nov 01, 2019
    0.029903
    0.030405
    0.028740
    0.029220
    3,584,835
    7,635,512
    Oct 31, 2019
    0.031406
    0.034240
    0.029307
    0.029866
    7,076,096
    7,804,347
    Oct 30, 2019
    0.028061
    0.031432
    0.026533
    0.031432
    4,274,450
    8,213,702
    Oct 29, 2019
    0.028065
    0.029768
    0.027804
    0.028059
    3,725,892
    7,332,070
    Oct 28, 2019
    0.026761
    0.029022
    0.026728
    0.028065
    3,587,578
    7,333,766
    Oct 27, 2019
    0.026812
    0.027205
    0.025279
    0.026887
    3,672,266
    7,026,011
    Oct 26, 2019
    0.028794
    0.028826
    0.026461
    0.026812
    3,449,987
    7,006,341
    Oct 25, 2019
    0.027910
    0.029287
    0.026883
    0.028770
    4,052,690
    7,518,004
    Oct 24, 2019
    0.027936
    0.028284
    0.026932
    0.027910
    3,256,965
    7,293,246
    Oct 23, 2019
    0.031247
    0.031624
    0.026925
    0.027960
    3,443,256
    7,306,390
    Oct 22, 2019
    0.032533
    0.033070
    0.031263
    0.031263
    3,182,331
    8,169,511
    Oct 21, 2019
    0.032322
    0.033445
    0.032109
    0.032707
    3,390,480
    8,546,753

關於Perlin

Perlin describes itself as a leaderless, scalable, PoS smart contract platform that aims to power the future of decentralized technologies and accelerates the transformation of international trade.

Wavelet (Perlin's ledger, a DAG-based probabilistic consensus mechanism) is a highly scalable, PoS smart contract platform that is reportedly able to achieve a throughput of 31,000+ TPS and has 0 to 4 second time to finality. It also has a leaderless proof of stake protocol which does not use committees or delegation.

Perlin is currently focused on the $US 11 Trillion international trade market with its distribution partners such as the International Chamber of Commerce, Enterprise Singapore, and Dubai Chamber of Commerce.

Perlin統計值

Perlin Price
$0.022562 USD
Perlin ROI
-70.86%
市場排名
#392
市值
$5,911,475 USD
24小時交易量
$994,052 USD
流通供給量
262,005,330 PERL
總供給量
1,033,200,000 PERL
最大供給量
無數據
歷來最高價
$0.132243 USD
(Aug 26, 2019)
歷來最低價
$0.022382 USD
(Nov 21, 2019)
52星期最高價 / 最低價
$0.132243 USD /
$0.022382 USD
90天最高價 / 最低價
$0.132243 USD /
$0.022382 USD
30天最高價 / 最低價
$0.034240 USD /
$0.022382 USD
7天最高價 / 最低價
$0.029128 USD /
$0.022382 USD
24小時最高價 / 最低價
$0.025962 USD /
$0.022382 USD
昨天最高價 / 最低價
$0.025868 USD /
$0.024663 USD
昨天開盤價 / 收盤價
$0.025623 USD /
$0.025051 USD
昨天的價格變動
$-0.000572 USD (-2.23%)
昨天的交易量
$666,614 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.