×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,680市值:  $297,256,815,27524小時交易量:  $153,820,257,792比特幣主導:  62.4%
市值:  $297,256,815,27524小時交易量:  $153,820,257,792比特幣主導:  62.4%加密貨幣:  5,137交易市場:  20,680

Paypex (PAYX)

$0.049359 USD (7.05%)
0.00000485 BTC (4.65%)
0.00017596 ETH (6.91%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,377,588 USD
    331.93622909 BTC
    12,041 ETH
  • 交易量(24小時)
    $38,641.37 USD
    3.79752349 BTC
    137.75013857 ETH
  • 流通供給量
    68,428,768 PAYX
  • 總供給量
    150,000,000 PAYX
  • Historical data for Paypex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.045496
    0.049258
    0.042975
    0.048288
    44,619.99
    3,304,255
    Feb 17, 2020
    0.041715
    0.046082
    0.039239
    0.045514
    43,478.97
    3,114,496
    Feb 16, 2020
    0.047240
    0.048081
    0.040733
    0.041722
    46,223.14
    2,854,982
    Feb 15, 2020
    0.047868
    0.049481
    0.041745
    0.047240
    40,853.09
    3,232,594
    Feb 14, 2020
    0.046308
    0.048996
    0.040276
    0.047868
    42,342.50
    3,275,524
    Feb 13, 2020
    0.040343
    0.048700
    0.040179
    0.046285
    43,567.49
    3,167,229
    Feb 12, 2020
    0.042027
    0.045756
    0.038129
    0.040375
    42,047.97
    2,762,820
    Feb 11, 2020
    0.037092
    0.046561
    0.031547
    0.042027
    32,160.57
    2,875,839
    Feb 10, 2020
    0.036696
    0.042599
    0.033684
    0.037093
    21,076.23
    2,538,230
    Feb 09, 2020
    0.034221
    0.041735
    0.032893
    0.036688
    35,205.22
    2,510,511
    Feb 08, 2020
    0.040027
    0.041732
    0.029267
    0.034228
    37,583.42
    2,342,171
    Feb 07, 2020
    0.038333
    0.041895
    0.028627
    0.040039
    33,551.15
    2,739,795
    Feb 06, 2020
    0.034069
    0.039972
    0.027368
    0.038329
    35,256.53
    2,622,835
    Feb 05, 2020
    0.029094
    0.034304
    0.026623
    0.034074
    35,703.34
    2,331,660
    Feb 04, 2020
    0.026366
    0.030950
    0.025328
    0.027474
    33,152.88
    1,880,020
    Feb 03, 2020
    0.030179
    0.030868
    0.025612
    0.026357
    36,010.29
    1,803,587
    Feb 02, 2020
    0.029813
    0.030236
    0.024569
    0.030179
    31,930.27
    2,065,137
    Feb 01, 2020
    0.026580
    0.029842
    0.024842
    0.029825
    30,507.06
    2,040,920
    Jan 31, 2020
    0.028008
    0.029907
    0.025207
    0.026575
    35,646.88
    1,818,465
    Jan 30, 2020
    0.026144
    0.028967
    0.024017
    0.028016
    34,904.80
    1,917,123
    Jan 29, 2020
    0.027203
    0.028787
    0.024881
    0.026161
    26,198.21
    1,790,157
    Jan 28, 2020
    0.025244
    0.028237
    0.023625
    0.027194
    32,466.53
    1,860,883
    Jan 27, 2020
    0.026023
    0.027920
    0.022993
    0.025239
    29,559.57
    1,727,077
    Jan 26, 2020
    0.025089
    0.027061
    0.021929
    0.026015
    29,040.11
    1,780,163
    Jan 25, 2020
    0.024399
    0.026871
    0.021832
    0.025093
    28,130.80
    1,717,114
    Jan 24, 2020
    0.024755
    0.026565
    0.022154
    0.024332
    33,048.43
    1,665,040
    Jan 23, 2020
    0.024700
    0.027416
    0.022927
    0.023745
    28,039.70
    1,624,856
    Jan 22, 2020
    0.024511
    0.027800
    0.023224
    0.024700
    33,636.17
    1,690,216
    Jan 21, 2020
    0.025796
    0.027271
    0.022970
    0.024511
    28,872.65
    1,677,275
    Jan 20, 2020
    0.023499
    0.025888
    0.022716
    0.025800
    29,601.50
    1,765,434
    Jan 19, 2020
    0.025143
    0.027317
    0.023095
    0.023494
    32,112.44
    1,607,648

關於Paypex

Paypex (PAYX) is a cryptocurrency token and operates on the Ethereum platform. Paypex has a current supply of 150,000,000 with 68,428,768.29 in circulation. The last known price of Paypex is $0.049359 USD and is up 7.05% over the last 24 hours. It is currently trading on 2 active market(s) with $38,641.37 traded over the last 24 hours. More information can be found at https://paypex.org/.

Paypex統計值

Paypex Price
$0.049359 USD
Paypex ROI
-86.21%
市場排名
#619
市值
$3,377,588 USD
24小時交易量
$38,641.37 USD
流通供給量
68,428,768 PAYX
總供給量
150,000,000 PAYX
最大供給量
無數據
歷來最高價
$5.05 USD
(Apr 20, 2018)
歷來最低價
$0.006790 USD
(Nov 11, 2019)
52星期最高價 / 最低價
$0.049779 USD /
$0.006790 USD
90天最高價 / 最低價
$0.049481 USD /
$0.010941 USD
30天最高價 / 最低價
$0.049481 USD /
$0.021832 USD
7天最高價 / 最低價
$0.049481 USD /
$0.039239 USD
24小時最高價 / 最低價
$0.049393 USD /
$0.041482 USD
昨天最高價 / 最低價
$0.049258 USD /
$0.042975 USD
昨天開盤價 / 收盤價
$0.045496 USD /
$0.048288 USD
昨天的價格變動
$0.002792 USD (6.14%)
昨天的交易量
$44,619.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.