×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,930交易市場:  20,561市值:  $196,879,298,17124小時交易量:  $62,522,137,646比特幣主導:  66.6%
市值:  $196,879,298,17124小時交易量:  $62,522,137,646比特幣主導:  66.6%加密貨幣:  4,930交易市場:  20,561

Patientory (PTOY)

$0.005604 USD (-2.35%)
0.00000077 BTC (-2.88%)
0.00003848 ETH (-3.99%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $392,304 USD
    54.13803766 BTC
    2,694 ETH
  • 交易量(24小時)
    $783.52 USD
    0.10812646 BTC
    5.37963986 ETH
  • 流通供給量
    70,000,000 PTOY
  • 總供給量
    100,002,000 PTOY
  • Historical data for Patientory

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 12, 2019
    0.005668
    0.005896
    0.005551
    0.005607
    783.92
    392,498
    Dec 11, 2019
    0.005853
    0.006084
    0.005666
    0.005668
    358.85
    396,733
    Dec 10, 2019
    0.005727
    0.006695
    0.004937
    0.005853
    3,099.15
    409,702
    Dec 09, 2019
    0.006115
    0.007349
    0.005652
    0.005725
    439.43
    400,739
    Dec 08, 2019
    0.005889
    0.006134
    0.005803
    0.006116
    464.84
    428,134
    Dec 07, 2019
    0.006042
    0.006082
    0.005884
    0.005889
    4.13
    412,214
    Dec 06, 2019
    0.006083
    0.006112
    0.005499
    0.006041
    145.16
    422,871
    Dec 05, 2019
    0.005587
    0.006089
    0.005529
    0.006083
    379.56
    425,806
    Dec 04, 2019
    0.005700
    0.006208
    0.005418
    0.005597
    811.00
    391,768
    Dec 03, 2019
    0.005555
    0.005830
    0.005555
    0.005701
    46.03
    399,063
    Dec 02, 2019
    0.005933
    0.006274
    0.005540
    0.005555
    239.61
    388,853
    Dec 01, 2019
    0.006210
    0.006210
    0.005821
    0.005933
    521.90
    415,330
    Nov 30, 2019
    0.006587
    0.006773
    0.006090
    0.006208
    89.92
    434,586
    Nov 29, 2019
    0.006060
    0.006829
    0.006054
    0.006587
    209.13
    461,083
    Nov 28, 2019
    0.005718
    0.006865
    0.005707
    0.006060
    1,003.63
    424,212
    Nov 27, 2019
    0.005845
    0.005970
    0.005541
    0.005717
    772.76
    400,185
    Nov 26, 2019
    0.005731
    0.006078
    0.005513
    0.005910
    98.36
    413,676
    Nov 25, 2019
    0.005499
    0.005862
    0.005041
    0.005731
    168.26
    401,138
    Nov 24, 2019
    0.006002
    0.006268
    0.005451
    0.005497
    319.40
    384,818
    Nov 23, 2019
    0.005912
    0.006465
    0.005491
    0.006002
    105.29
    420,151
    Nov 22, 2019
    0.006152
    0.007149
    0.005255
    0.005911
    160.32
    413,785
    Nov 21, 2019
    0.006779
    0.006790
    0.006139
    0.006152
    59.86
    430,671
    Nov 20, 2019
    0.006159
    0.006825
    0.006080
    0.006787
    177.94
    475,081
    Nov 19, 2019
    0.006662
    0.006757
    0.006154
    0.006159
    40.20
    431,106
    Nov 18, 2019
    0.006685
    0.006829
    0.006376
    0.006662
    276.19
    466,347
    Nov 17, 2019
    0.006510
    0.006815
    0.006463
    0.006683
    288.11
    467,792
    Nov 16, 2019
    0.006702
    0.006781
    0.006484
    0.006510
    75.18
    455,716
    Nov 15, 2019
    0.007189
    0.007193
    0.006694
    0.006700
    275.80
    468,978
    Nov 14, 2019
    0.007152
    0.007209
    0.006691
    0.007179
    862.79
    502,501
    Nov 13, 2019
    0.006588
    0.007714
    0.006567
    0.007152
    311.01
    500,668

關於Patientory

PTOY is the native token of the PTOYNet private permissioned blockchain storage network and currency fuel of the platform. In exchange for PTOY, users (which include patients and healthcare organizations) will be able to use the network to rent health information storage space and execute health-specific smart contract payments/transactions.

PTOY aims to drive the PTOYNET's value towards interoperability and cybersecurity. This system intends to eliminate the friction and costs of current third‑party intermediaries when considering population health management. The storage network promises improved data integrity, reduced transaction costs, decentralization, and disintermediation of transparency/trust and directs the healthcare stakeholders to securely manage electronic medical data.

Patientory統計值

Patientory Price
$0.005604 USD
Patientory ROI
-99.14%
市場排名
#1089
市值
$392,304 USD
24小時交易量
$783.52 USD
流通供給量
70,000,000 PTOY
總供給量
100,002,000 PTOY
最大供給量
無數據
歷來最高價
$1.69 USD
(Jun 14, 2017)
歷來最低價
$0.004937 USD
(Dec 10, 2019)
52星期最高價 / 最低價
$0.046803 USD /
$0.004937 USD
90天最高價 / 最低價
$0.026348 USD /
$0.004937 USD
30天最高價 / 最低價
$0.007349 USD /
$0.004937 USD
7天最高價 / 最低價
$0.007349 USD /
$0.004937 USD
24小時最高價 / 最低價
$0.005896 USD /
$0.005551 USD
昨天最高價 / 最低價
$0.005896 USD /
$0.005551 USD
昨天開盤價 / 收盤價
$0.005668 USD /
$0.005607 USD
昨天的價格變動
$-0.000060 USD (-1.07%)
昨天的交易量
$783.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.