×
×
加密貨幣:  7,205交易市場:  30,285市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%
市值:  $348,231,956,83424小時交易量:  $92,143,969,236比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,285
Particl

Particl (PART)

$0.496269 USD (-2.12%)
0.00004565 BTC (-3.95%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $4,581,621 USD
    421.48311225 BTC
  • 交易量(24小時)
    $25,882.69 USD
    2.38106055 BTC
  • 流通供給量
    9,232,128 PART
  • 總供給量
    9,694,087 PART
  • Historical data for Particl

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.525654
    0.526034
    0.495643
    0.497735
    24,304.20
    4,595,156
    Sep 26, 2020
    0.531490
    0.539174
    0.518222
    0.525680
    31,913.77
    4,852,927
    Sep 25, 2020
    0.556217
    0.556376
    0.528961
    0.531514
    36,780.15
    4,906,560
    Sep 24, 2020
    0.481424
    0.557862
    0.478441
    0.555982
    48,497.01
    5,132,197
    Sep 23, 2020
    0.534597
    0.536503
    0.471177
    0.481176
    32,373.59
    4,441,474
    Sep 22, 2020
    0.497315
    0.552916
    0.459168
    0.534597
    71,232.11
    4,933,803
    Sep 21, 2020
    0.553271
    0.554491
    0.467718
    0.496444
    42,420.01
    4,581,475
    Sep 20, 2020
    0.564686
    0.579558
    0.511918
    0.553269
    35,919.31
    5,105,662
    Sep 19, 2020
    0.581488
    0.589792
    0.534835
    0.564649
    41,330.98
    5,210,442
    Sep 18, 2020
    0.563793
    0.597298
    0.546047
    0.583002
    44,725.11
    5,379,558
    Sep 17, 2020
    0.587454
    0.606508
    0.530962
    0.563793
    71,754.83
    5,202,077
    Sep 16, 2020
    0.572865
    0.602728
    0.562862
    0.587161
    39,674.74
    5,417,445
    Sep 15, 2020
    0.609499
    0.626091
    0.530382
    0.574345
    51,905.32
    5,298,954
    Sep 14, 2020
    0.580307
    0.625681
    0.572183
    0.608944
    40,862.12
    5,617,924
    Sep 13, 2020
    0.598453
    0.609719
    0.575604
    0.579145
    39,014.46
    5,342,761
    Sep 12, 2020
    0.600650
    0.618011
    0.579568
    0.598453
    40,948.54
    5,520,634
    Sep 11, 2020
    0.585480
    0.604460
    0.567085
    0.600650
    45,572.51
    5,540,649
    Sep 10, 2020
    0.593563
    0.605782
    0.573982
    0.585480
    91,173.00
    5,400,478
    Sep 09, 2020
    0.578982
    0.601011
    0.553767
    0.593577
    108,499
    5,474,915
    Sep 08, 2020
    0.568953
    0.586255
    0.543233
    0.579390
    87,744.58
    5,343,813
    Sep 07, 2020
    0.580707
    0.615142
    0.551691
    0.567557
    75,653.17
    5,234,451
    Sep 06, 2020
    0.557299
    0.622077
    0.536061
    0.580656
    45,995.87
    5,355,003
    Sep 05, 2020
    0.597530
    0.615638
    0.539732
    0.557299
    81,630.73
    5,139,372
    Sep 04, 2020
    0.560570
    0.601486
    0.553455
    0.597378
    122,599
    5,508,731
    Sep 03, 2020
    0.652963
    0.657732
    0.553325
    0.561501
    101,115
    5,177,661
    Sep 02, 2020
    0.689424
    0.690589
    0.633126
    0.653030
    115,706
    6,021,385
    Sep 01, 2020
    0.694538
    0.712901
    0.669824
    0.688752
    148,926
    6,350,475
    Aug 31, 2020
    0.732164
    0.735435
    0.686730
    0.695832
    105,709
    6,415,467
    Aug 30, 2020
    0.731934
    0.739768
    0.707579
    0.732559
    107,889
    6,735,631
    Aug 29, 2020
    0.746029
    0.754323
    0.725664
    0.732377
    136,335
    6,733,652
    Aug 28, 2020
    0.712030
    0.745874
    0.695076
    0.745874
    153,969
    6,857,433

關於Particl

Particl launched in July 2017 and is a privacy-first and censorship-resistant eCommerce platform. The ecosystem currently includes the privacy coin PART and the Particl Marketplace application.

The Particl coin (PART) is a digital currency with data protection and privacy features. These include Confidential Transactions with Bulletproofs, RingCT, and stealth addresses. The Particl blockchain, which is always updated to the latest Bitcoin Core codebase, uses Particl Proof-of-Stake (PPoS), with cold staking enabled, to secure transactions.

PART acts as the settlement-layer for all transactions made on Particl Marketplace and enables its privacy capabilities. All payments, in fiat or digital currency, are automatically converted into PART with the goal of empowering users with true privacy and freedom.

Particl Marketplace is a multi-vendor marketplace with no middleman, no commission, near-zero fees, and no login data requirement. It lets anyone create and join an infinite number of markets and storefronts. It aims to preserve user privacy at all times, makes sellers earn more money per sale and still be able to price their products more reasonably, and protects supply chains and their private interests. Transactions on the marketplace are secured using an autonomous two-party escrow system which aims to force parties to remain honest with each other.

Particl價格

Particl價格$0.496269 USD
Particl投資報酬率
-92.71%
市場排名#689
市值$4,581,621 USD
24小時交易量$25,882.69 USD
流通供給量9,232,128 PART
總供給量9,694,087 PART
最大供給量無數據
歷史最高價
$52.40 USD
(Jan 14, 2018)
歷史最低價
$0.224404 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$2.15 USD /
$0.224404 USD
90天最高價 / 最低價
$0.496289 USD /
$0.458906 USD
30天最高價 / 最低價
$0.496289 USD /
$0.458906 USD
7天最高價 / 最低價
$0.496289 USD /
$0.493810 USD
24小時最高價 / 最低價
$0.496289 USD /
$0.493810 USD
昨日最高價 / 最低價
$0.526034 USD /
$0.495643 USD
昨日開盤價 / 收盤價
$0.525654 USD /
$0.497735 USD
昨日的價格變動$-0.027918 USD (-5.31%)
昨日交易量$24,304.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.