×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $222,612,978,01024小時交易量:  $72,374,770,307比特幣主導:  65.8%
市值:  $222,612,978,01024小時交易量:  $72,374,770,307比特幣主導:  65.8%加密貨幣:  4,842交易市場:  20,929

Orbs (ORBS)

$0.009835 USD (-0.18%)
0.00000121 BTC (1.60%)
0.00005514 ETH (0.24%)
購買
交易平台
Crypto Credit
  • 市值
    $19,123,953 USD
    2,359 BTC
    107,229 ETH
  • 交易量(24小時)
    $34,362,596 USD
    4,239 BTC
    192,673 ETH
  • 流通供給量
    1,944,531,431 ORBS
  • 總供給量
    10,000,000,000 ORBS
  • Historical data for Orbs

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.010144
    0.010153
    0.009525
    0.009847
    34,111,736
    19,148,732
    Nov 18, 2019
    0.010371
    0.010470
    0.010048
    0.010142
    141,406
    19,721,548
    Nov 17, 2019
    0.010397
    0.010558
    0.010226
    0.010371
    141,213
    20,165,916
    Nov 16, 2019
    0.010237
    0.010484
    0.010101
    0.010397
    4,720,605
    20,217,904
    Nov 15, 2019
    0.010610
    0.010619
    0.010143
    0.010236
    131,855
    19,903,269
    Nov 14, 2019
    0.010706
    0.010738
    0.010348
    0.010610
    166,419
    20,632,197
    Nov 13, 2019
    0.010721
    0.010812
    0.010450
    0.010707
    139,770
    20,819,484
    Nov 12, 2019
    0.010729
    0.010891
    0.010325
    0.010721
    56,149,847
    20,887,084
    Nov 11, 2019
    0.011023
    0.011058
    0.010384
    0.010729
    214,263
    20,902,541
    Nov 10, 2019
    0.010595
    0.011026
    0.010555
    0.011025
    102,003
    21,479,387
    Nov 09, 2019
    0.010521
    0.010820
    0.010434
    0.010596
    75,108.60
    20,643,765
    Nov 08, 2019
    0.010989
    0.010994
    0.010278
    0.010490
    234,596
    20,436,962
    Nov 07, 2019
    0.011035
    0.011369
    0.010654
    0.010990
    2,378,442
    21,410,864
    Nov 06, 2019
    0.011245
    0.011348
    0.010775
    0.011035
    9,922,338
    21,499,888
    Nov 05, 2019
    0.011531
    0.011551
    0.010922
    0.011234
    284,236
    21,849,995
    Nov 04, 2019
    0.011592
    0.012148
    0.011305
    0.011531
    665,509
    22,427,383
    Nov 03, 2019
    0.010916
    0.011999
    0.010296
    0.011594
    4,957,276
    22,549,409
    Nov 02, 2019
    0.010785
    0.010935
    0.010665
    0.010913
    130,932
    21,225,339
    Nov 01, 2019
    0.010582
    0.010817
    0.010557
    0.010785
    175,916
    20,976,504
    Oct 31, 2019
    0.010907
    0.011180
    0.010481
    0.010624
    304,255
    20,603,515
    Oct 30, 2019
    0.010853
    0.011146
    0.010563
    0.010908
    357,143
    21,000,315
    Oct 29, 2019
    0.010442
    0.011117
    0.010389
    0.010852
    863,079
    20,892,447
    Oct 28, 2019
    0.010497
    0.010750
    0.010170
    0.010441
    570,898
    20,101,660
    Oct 27, 2019
    0.010427
    0.010760
    0.010095
    0.010501
    453,017
    20,217,373
    Oct 26, 2019
    0.011128
    0.011495
    0.010141
    0.010427
    1,014,182
    20,074,252
    Oct 25, 2019
    0.011093
    0.011316
    0.010514
    0.011128
    1,056,863
    21,424,088
    Oct 24, 2019
    0.010736
    0.011812
    0.010318
    0.011107
    2,886,617
    21,369,214
    Oct 23, 2019
    0.010102
    0.012246
    0.009775
    0.010672
    2,980,419
    20,532,721
    Oct 22, 2019
    0.010116
    0.010318
    0.009782
    0.010102
    344,176
    19,434,610
    Oct 21, 2019
    0.010189
    0.010443
    0.010054
    0.010115
    182,228
    19,459,551
    Oct 20, 2019
    0.010323
    0.010498
    0.009912
    0.010187
    206,524
    19,599,495

關於Orbs

Orbs (ORBS) is a cryptocurrency token and operates on the Ethereum platform. Orbs has a current supply of 10,000,000,000 with 1,944,531,431.353 in circulation. The last known price of Orbs is $0.009835 USD and is down -0.18% over the last 24 hours. It is currently trading on 18 active market(s) with $34,362,596.248 traded over the last 24 hours. More information can be found at https://www.orbs.com/.

Orbs統計值

Orbs Price
$0.009835 USD
Orbs ROI
-77.19%
市場排名
#167
市值
$19,123,953 USD
24小時交易量
$34,362,596 USD
流通供給量
1,944,531,431 ORBS
總供給量
10,000,000,000 ORBS
最大供給量
無數據
歷來最高價
$0.053365 USD
(Jul 05, 2019)
歷來最低價
$0.009319 USD
(Nov 20, 2019)
52星期最高價 / 最低價
$0.053365 USD /
$0.009319 USD
90天最高價 / 最低價
$0.018969 USD /
$0.009319 USD
30天最高價 / 最低價
$0.012246 USD /
$0.009319 USD
7天最高價 / 最低價
$0.010812 USD /
$0.009319 USD
24小時最高價 / 最低價
$0.010158 USD /
$0.009319 USD
昨天最高價 / 最低價
$0.010153 USD /
$0.009525 USD
昨天開盤價 / 收盤價
$0.010144 USD /
$0.009847 USD
昨天的價格變動
$-0.000296 USD (-2.92%)
昨天的交易量
$34,111,736 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.