×
×
加密貨幣:  5,530交易市場:  22,682市值:  $262,900,095,85524小時交易量:  $110,053,028,913比特幣主導:  65.9%
市值:  $262,900,095,85524小時交易量:  $110,053,028,913比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

Opal (OPAL)

$0.004368 USD (0.00%)
0.00000046 BTC (0.38%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $66,204.07 USD
    7.02938627 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.004368
    0.004368
    0.004368
    0.004368
    0
    66,204.07
    May 27, 2020
    0.004368
    0.004368
    0.004368
    0.004368
    0
    66,204.07
    May 26, 2020
    0.004368
    0.004368
    0.004368
    0.004368
    0
    66,204.07
    May 25, 2020
    0.004368
    0.004368
    0.004368
    0.004368
    0
    66,204.07
    May 24, 2020
    0.004368
    0.004368
    0.004368
    0.004368
    0
    66,204.07
    May 23, 2020
    0.004317
    0.004372
    0.004315
    0.004368
    0
    66,204.07
    May 22, 2020
    0.001504
    0.004338
    0.001504
    0.004317
    0.927535
    65,425.19
    May 21, 2020
    0.001504
    0.001504
    0.001504
    0.001504
    0
    22,790.00
    May 20, 2020
    0.001504
    0.001504
    0.001504
    0.001504
    0
    22,790.00
    May 19, 2020
    0.001504
    0.001504
    0.001504
    0.001504
    0
    22,790.00
    May 18, 2020
    0.001504
    0.001504
    0.001504
    0.001504
    0
    22,790.00
    May 17, 2020
    0.001504
    0.001504
    0.001504
    0.001504
    0
    22,790.00
    May 16, 2020
    0.001491
    0.001528
    0.001480
    0.001504
    0
    22,790.00
    May 15, 2020
    0.004774
    0.004774
    0.001491
    0.001491
    8.68
    22,601.56
    May 14, 2020
    0.004525
    0.004797
    0.004525
    0.004774
    0
    72,361.42
    May 13, 2020
    0.004280
    0.004557
    0.002125
    0.004543
    35.91
    68,860.19
    May 12, 2020
    0.004129
    0.004288
    0.004107
    0.004280
    0
    64,873.26
    May 11, 2020
    0.003941
    0.004277
    0.003835
    0.004127
    1.22
    62,554.42
    May 10, 2020
    0.004350
    0.004350
    0.003810
    0.003938
    81.37
    59,692.91
    May 09, 2020
    0.004350
    0.004350
    0.004350
    0.004350
    0
    65,922.67
    May 08, 2020
    0.004350
    0.004350
    0.004350
    0.004350
    0
    65,922.67
    May 07, 2020
    0.004350
    0.004350
    0.004350
    0.004350
    0
    65,922.67
    May 06, 2020
    0.004215
    0.004393
    0.004208
    0.004350
    0
    65,922.67
    May 05, 2020
    0.004217
    0.004226
    0.004001
    0.004218
    2.71
    63,932.06
    May 04, 2020
    0.004217
    0.004217
    0.004217
    0.004217
    0
    63,915.95
    May 03, 2020
    0.004217
    0.004217
    0.004217
    0.004217
    0
    63,915.95
    May 02, 2020
    0.004167
    0.004230
    0.004127
    0.004217
    0
    63,915.95
    May 01, 2020
    0.003539
    0.004185
    0.003539
    0.004167
    0.904228
    63,149.63
    Apr 30, 2020
    0.003539
    0.003539
    0.003539
    0.003539
    0
    53,641.42
    Apr 29, 2020
    0.003539
    0.003539
    0.003539
    0.003539
    0
    53,641.42

關於Opal

Opal (OPAL) is a cryptocurrency. Opal has a current supply of 15,156,364.331. The last known price of Opal is $0.004368 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Opal統計值

Opal Price$0.004368 USD
Opal ROI
335.08%
市場排名#1578
市值$66,204.07 USD
24小時交易量無數據
流通供給量15,156,364 OPAL
總供給量15,156,364 OPAL
最大供給量無數據
歷來最高價
$1.21 USD
(Mar 01, 2017)
歷來最低價
$0.000191 USD
(Sep 15, 2014)
52星期最高價 / 最低價
$0.022352 USD /
$0.001480 USD
90天最高價 / 最低價
$0.007305 USD /
$0.001480 USD
30天最高價 / 最低價
$0.004797 USD /
$0.001480 USD
7天最高價 / 最低價
$0.004372 USD /
$0.004310 USD
24小時最高價 / 最低價
$0.004368 USD /
$0.004368 USD
昨天最高價 / 最低價
$0.004368 USD /
$0.004368 USD
昨天開盤價 / 收盤價
$0.004368 USD /
$0.004368 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.