×
×
加密貨幣:  7,186交易市場:  30,049市值:  $342,169,950,14224小時交易量:  $108,770,291,060比特幣市佔率:  57.7%
市值:  $342,169,950,14224小時交易量:  $108,770,291,060比特幣市佔率:  57.7%加密貨幣:  7,186交易市場:  30,049
Opal

Opal (OPAL)

$0.003415 USD (-0.60%)
0.00000033 BTC (0.56%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $51,756.42 USD
    4.98374604 BTC
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
  • 流通供給量
    15,156,364 OPAL
  • Historical data for Opal

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 26, 2020
    0.003424
    0.003426
    0.003424
    0.003426
    0
    51,920.07
    Sep 25, 2020
    0.003437
    0.003443
    0.003387
    0.003424
    2.87
    51,892.85
    Sep 24, 2020
    0.004085
    0.004085
    0.004085
    0.004085
    0
    61,906.71
    Sep 23, 2020
    0.004109
    0.004110
    0.004057
    0.004085
    0
    61,906.71
    Sep 22, 2020
    0.003990
    0.004122
    0.003945
    0.004109
    8.14
    62,276.77
    Sep 21, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 20, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 19, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 18, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 17, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 16, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 15, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 14, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 13, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 12, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 11, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 10, 2020
    0.003990
    0.003990
    0.003990
    0.003990
    0
    60,475.79
    Sep 09, 2020
    0.003950
    0.004011
    0.003902
    0.003990
    0
    60,475.79
    Sep 08, 2020
    0.004044
    0.004069
    0.003862
    0.003950
    1.38
    59,862.43
    Sep 07, 2020
    0.004494
    0.004494
    0.003944
    0.004042
    1.41
    61,264.35
    Sep 06, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 05, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 04, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 03, 2020
    0.004494
    0.004494
    0.004494
    0.004494
    0
    68,108.74
    Sep 02, 2020
    0.004535
    0.004543
    0.004490
    0.004494
    0
    68,108.74
    Sep 01, 2020
    0.004083
    0.004579
    0.004054
    0.004535
    4.22
    68,735.39
    Aug 31, 2020
    0.004253
    0.004253
    0.004075
    0.004084
    2.05
    61,902.58
    Aug 30, 2020
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,454.57
    Aug 29, 2020
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,454.57
    Aug 28, 2020
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,454.57
    Aug 27, 2020
    0.004253
    0.004253
    0.004253
    0.004253
    0
    64,454.57

關於Opal

Opal (OPAL) is a cryptocurrency . Opal has a current supply of 15,156,364.33065478. The last known price of Opal is 0.00341483 USD and is down -0.60 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.opal-coin.com.

Opal價格

Opal價格$0.003415 USD
Opal投資報酬率
240.14%
市場排名#1841
市值$51,756.42 USD
24小時交易量無數據
流通供給量15,156,364 OPAL
總供給量15,156,364 OPAL
最大供給量無數據
歷史最高價
$1.21 USD
(Mar 01, 2017)
歷史最低價
$0.000191 USD
(Sep 15, 2014)
52星期最高價 / 最低價
$0.022352 USD /
$0.001480 USD
90天最高價 / 最低價
$0.004579 USD /
$0.003588 USD
30天最高價 / 最低價
$0.004579 USD /
$0.003627 USD
7天最高價 / 最低價
$0.004579 USD /
$0.003943 USD
24小時最高價 / 最低價
$0.004579 USD /
$0.003943 USD
昨日最高價 / 最低價
$0.003426 USD /
$0.003424 USD
昨日開盤價 / 收盤價
$0.003424 USD /
$0.003426 USD
昨日的價格變動$0.000002 USD (0.06%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.