×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $286,517,911,78324小時交易量:  $138,998,239,860比特幣主導:  62.7%
市值:  $286,517,911,78324小時交易量:  $138,998,239,860比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

Obyte (GBYTE)

$27.51 USD (2.24%)
0.00279541 BTC (0.21%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $20,336,331 USD
    2,066 BTC
  • 交易量(24小時)
    $4,964.75 USD
    0.50448693 BTC
  • 流通供給量
    739,229 GBYTE
  • 總供給量
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    26.69
    27.15
    26.45
    27.08
    4,687.40
    20,020,231
    Feb 21, 2020
    27.03
    27.62
    26.51
    26.68
    11,071.93
    19,722,343
    Feb 20, 2020
    27.80
    28.25
    26.64
    27.37
    14,883.58
    20,229,988
    Feb 19, 2020
    29.13
    29.95
    27.56
    27.80
    5,278.55
    20,548,737
    Feb 18, 2020
    28.12
    30.02
    25.53
    29.12
    8,657.82
    21,527,222
    Feb 17, 2020
    29.62
    29.66
    26.42
    28.15
    7,911.12
    20,805,666
    Feb 16, 2020
    29.28
    29.79
    27.82
    29.64
    4,092.01
    21,907,359
    Feb 15, 2020
    31.40
    31.54
    29.20
    29.28
    5,951.41
    21,646,667
    Feb 14, 2020
    29.89
    31.62
    27.88
    31.40
    9,936.84
    23,212,690
    Feb 13, 2020
    29.95
    30.77
    29.00
    29.89
    6,877.92
    22,092,389
    Feb 12, 2020
    29.58
    30.09
    28.77
    29.95
    14,667.95
    22,136,968
    Feb 11, 2020
    27.33
    30.02
    26.33
    29.58
    6,883.39
    21,869,128
    Feb 10, 2020
    26.56
    27.71
    24.98
    27.33
    5,421.97
    20,203,738
    Feb 09, 2020
    26.67
    28.89
    25.76
    26.54
    13,617.05
    19,622,216
    Feb 08, 2020
    25.21
    26.71
    24.54
    26.67
    4,352.23
    19,717,119
    Feb 07, 2020
    25.36
    25.76
    24.58
    25.21
    6,430.97
    18,637,885
    Feb 06, 2020
    24.89
    26.30
    24.53
    25.36
    5,939.83
    18,746,068
    Feb 05, 2020
    26.26
    26.43
    23.42
    24.88
    17,205.45
    18,393,100
    Feb 04, 2020
    26.38
    26.72
    24.01
    26.26
    5,788.89
    19,359,848
    Feb 03, 2020
    25.97
    26.55
    22.91
    26.38
    11,878.30
    19,445,709
    Feb 02, 2020
    27.65
    28.24
    25.97
    25.97
    5,770.81
    19,148,635
    Feb 01, 2020
    26.51
    27.91
    26.34
    27.65
    6,232.74
    20,383,546
    Jan 31, 2020
    27.46
    27.62
    26.12
    26.50
    2,333.16
    19,534,444
    Jan 30, 2020
    28.74
    28.78
    26.75
    27.46
    5,617.56
    20,243,543
    Jan 29, 2020
    29.34
    29.81
    26.07
    28.76
    13,495.32
    21,202,636
    Jan 28, 2020
    26.65
    29.33
    25.31
    29.33
    3,823.04
    21,623,129
    Jan 27, 2020
    25.09
    27.76
    23.92
    26.67
    9,918.65
    19,650,471
    Jan 26, 2020
    24.87
    29.40
    24.19
    25.08
    16,576.19
    18,479,830
    Jan 25, 2020
    22.91
    25.13
    20.93
    24.87
    19,228.04
    18,330,653
    Jan 24, 2020
    21.88
    23.53
    20.76
    22.91
    8,429.50
    16,881,666
    Jan 23, 2020
    22.55
    23.04
    20.77
    21.85
    5,752.40
    16,101,270

關於Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 with 739,228.687 in circulation. The last known price of Obyte is $27.51 USD and is up 2.24% over the last 24 hours. It is currently trading on 2 active market(s) with $4,964.75 traded over the last 24 hours. More information can be found at https://obyte.org/.

Obyte統計值

Obyte Price
$27.51 USD
Obyte ROI
43.12%
市場排名
#261
市值
$20,336,331 USD
24小時交易量
$4,964.75 USD
流通供給量
739,229 GBYTE
總供給量
1,000,000 GBYTE
最大供給量
無數據
歷來最高價
$999.72 USD
(Jan 13, 2018)
歷來最低價
$10.21 USD
(Dec 29, 2016)
52星期最高價 / 最低價
$57.49 USD /
$12.87 USD
90天最高價 / 最低價
$31.62 USD /
$12.87 USD
30天最高價 / 最低價
$31.62 USD /
$20.93 USD
7天最高價 / 最低價
$30.02 USD /
$25.53 USD
24小時最高價 / 最低價
$28.04 USD /
$26.55 USD
昨天最高價 / 最低價
$27.15 USD /
$26.45 USD
昨天開盤價 / 收盤價
$26.69 USD /
$27.08 USD
昨天的價格變動
$0.396635 USD (1.49%)
昨天的交易量
$4,687.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.