×
×
加密貨幣:  5,735交易市場:  23,151市值:  $273,601,097,52024小時交易量:  $57,093,475,578比特幣市佔率:  62.3%
市值:  $273,601,097,52024小時交易量:  $57,093,475,578比特幣市佔率:  62.3%加密貨幣:  5,735交易市場:  23,151

Obitan Chain (OBTC)

$0.000041 USD (0.00%)
4.389e-9 BTC (-0.48%)
0.00000017 ETH (-0.01%)
購買
交易所
博弈
Play Now
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? OBTC
  • 總供給量
    20,312,999,998 OBTC
  • Historical data for Obitan Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 14, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 13, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 12, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 11, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 10, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 09, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 08, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 07, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 06, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 05, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 04, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 03, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 02, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jul 01, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 30, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 29, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 28, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 27, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 26, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 25, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 24, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 23, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 22, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 21, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 20, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 19, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 18, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 17, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 16, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0
    Jun 15, 2020
    0.000041
    0.000041
    0.000041
    0.000041
    0
    0

關於Obitan Chain

Obitan Chain (OBTC) is a cryptocurrency token and operates on the Ethereum platform. Obitan Chain has a current supply of 20,312,999,998 with ? in circulation. The last known price of Obitan Chain is $0.000041 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.obitanchain.org/.

Obitan Chain數據

Obitan Chain Price$0.000041 USD
Obitan Chain ROI
40.04%
市場排名#2650
市值無數據
24小時交易量無數據
流通供給量無數據
總供給量20,312,999,998 OBTC
最大供給量無數據
歷史最高價
$0.000065 USD
(Nov 07, 2018)
歷史最低價
$8.29e-7 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.000041 USD /
$0.000041 USD
90天最高價 / 最低價
$0.000041 USD /
$0.000041 USD
30天最高價 / 最低價
$0.000041 USD /
$0.000041 USD
7天最高價 / 最低價
$0.000041 USD /
$0.000041 USD
24小時最高價 / 最低價
$0.000041 USD /
$0.000041 USD
昨日最高價 / 最低價
$0.000041 USD /
$0.000041 USD
昨日開盤價 / 收盤價
$0.000041 USD /
$0.000041 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.