×
×
加密貨幣:  7,206交易市場:  30,292市值:  $349,016,168,70024小時交易量:  $98,841,442,616比特幣市佔率:  57.5%
市值:  $349,016,168,70024小時交易量:  $98,841,442,616比特幣市佔率:  57.5%加密貨幣:  7,206交易市場:  30,292
Namecoin

Namecoin (NMC)

$0.385413 USD (6.59%)
0.00003549 BTC (5.38%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $5,679,597 USD
    523.00771090 BTC
  • 交易量(24小時)
    $1,502.72 USD
    0.13837844 BTC
  • 流通供給量
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.365033
    0.384181
    0.352353
    0.356808
    4,277.64
    5,258,070
    Sep 26, 2020
    0.361744
    0.366645
    0.355084
    0.365060
    306.40
    5,379,665
    Sep 25, 2020
    0.365081
    0.366033
    0.352696
    0.358600
    348.51
    5,284,469
    Sep 24, 2020
    0.345549
    0.371093
    0.344830
    0.365097
    432.07
    5,380,214
    Sep 23, 2020
    0.362329
    0.362329
    0.341194
    0.345611
    355.21
    5,093,058
    Sep 22, 2020
    0.360801
    0.372220
    0.345053
    0.362329
    1,304.78
    5,339,426
    Sep 21, 2020
    0.393116
    0.396672
    0.358908
    0.360887
    2,559.65
    5,318,182
    Sep 20, 2020
    0.380831
    0.405387
    0.364346
    0.393115
    2,991.43
    5,793,099
    Sep 19, 2020
    0.395589
    0.397715
    0.377554
    0.379365
    737.56
    5,590,475
    Sep 18, 2020
    0.387340
    0.428044
    0.382683
    0.393598
    2,218.10
    5,800,212
    Sep 17, 2020
    0.390138
    0.393327
    0.380466
    0.387340
    318.67
    5,708,004
    Sep 16, 2020
    0.382580
    0.400555
    0.377077
    0.391435
    1,500.21
    5,768,340
    Sep 15, 2020
    0.389486
    0.402253
    0.376942
    0.379900
    1,622.84
    5,598,362
    Sep 14, 2020
    0.369186
    0.400102
    0.365024
    0.390642
    3,267.32
    5,756,650
    Sep 13, 2020
    0.380548
    0.389789
    0.364752
    0.369141
    1,791.77
    5,439,812
    Sep 12, 2020
    0.377455
    0.389256
    0.363330
    0.380548
    2,122.03
    5,607,903
    Sep 11, 2020
    0.367631
    0.386504
    0.360691
    0.377264
    1,601.98
    5,559,508
    Sep 10, 2020
    0.371806
    0.386618
    0.363668
    0.367606
    2,065.84
    5,417,195
    Sep 09, 2020
    0.363481
    0.382679
    0.355783
    0.371654
    2,885.34
    5,476,845
    Sep 08, 2020
    0.374270
    0.381966
    0.351968
    0.363470
    3,553.95
    5,356,234
    Sep 07, 2020
    0.355848
    0.382953
    0.344649
    0.374136
    3,109.77
    5,513,419
    Sep 06, 2020
    0.360677
    0.365842
    0.347411
    0.355814
    4,140.56
    5,243,420
    Sep 05, 2020
    0.364984
    0.383882
    0.346077
    0.360677
    829.03
    5,315,081
    Sep 04, 2020
    0.382159
    0.387614
    0.348678
    0.365057
    2,345.47
    5,379,624
    Sep 03, 2020
    0.423238
    0.428212
    0.378680
    0.381998
    754.65
    5,629,277
    Sep 02, 2020
    0.449804
    0.451300
    0.417554
    0.423238
    515.08
    6,237,010
    Sep 01, 2020
    0.433474
    0.452867
    0.429159
    0.449784
    384.11
    6,628,204
    Aug 31, 2020
    0.441744
    0.446158
    0.433615
    0.433615
    374.29
    6,389,927
    Aug 30, 2020
    0.432365
    0.443647
    0.430300
    0.441662
    936.17
    6,508,501
    Aug 29, 2020
    0.435182
    0.445040
    0.428471
    0.432545
    4,668.05
    6,374,153
    Aug 28, 2020
    0.429528
    0.438751
    0.428852
    0.435098
    3,072.26
    6,411,774

關於Namecoin

Namecoin (NMC) is a cryptocurrency . Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is 0.38537691 USD and is up 6.59 over the last 24 hours. It is currently trading on 6 active market(s) with $1,503.79 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Namecoin價格

Namecoin價格$0.385413 USD
Namecoin投資報酬率
-65.05%
市場排名#646
市值$5,679,597 USD
24小時交易量$1,502.72 USD
流通供給量14,736,400 NMC
總供給量14,736,400 NMC
最大供給量無數據
歷史最高價
$9.88 USD
(Nov 28, 2013)
歷史最低價
$0.163398 USD
(Dec 20, 2016)
52星期最高價 / 最低價
$0.393004 USD /
$0.191374 USD
90天最高價 / 最低價
$0.393004 USD /
$0.359895 USD
30天最高價 / 最低價
$0.393004 USD /
$0.359895 USD
7天最高價 / 最低價
$0.393004 USD /
$0.359895 USD
24小時最高價 / 最低價
$0.393004 USD /
$0.359895 USD
昨日最高價 / 最低價
$0.384181 USD /
$0.352353 USD
昨日開盤價 / 收盤價
$0.365033 USD /
$0.356808 USD
昨日的價格變動$-0.008225 USD (-2.25%)
昨日交易量$4,277.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.