×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,035交易市場:  20,334市值:  $242,497,385,66124小時交易量:  $127,113,697,603比特幣主導:  66.2%
市值:  $242,497,385,66124小時交易量:  $127,113,697,603比特幣主導:  66.2%加密貨幣:  5,035交易市場:  20,334

Namecoin (NMC)

$0.553110 USD (2.84%)
0.00006257 BTC (1.29%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,150,845 USD
    922.07722952 BTC
  • 交易量(24小時)
    $6,768.12 USD
    0.76565449 BTC
  • 流通供給量
    14,736,400 NMC
  • Historical data for Namecoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 16, 2020
    0.538612
    0.592552
    0.481640
    0.565905
    5,346.71
    8,339,402
    Jan 15, 2020
    0.494035
    0.541369
    0.484961
    0.538175
    4,206.35
    7,930,768
    Jan 14, 2020
    0.465672
    0.498365
    0.464681
    0.494035
    2,455.73
    7,280,301
    Jan 13, 2020
    0.462623
    0.478392
    0.457947
    0.465192
    2,050.29
    6,855,257
    Jan 12, 2020
    0.451594
    0.494593
    0.442572
    0.465463
    2,411.87
    6,859,248
    Jan 11, 2020
    0.499295
    0.501950
    0.437782
    0.452341
    5,764.88
    6,665,882
    Jan 10, 2020
    0.481279
    0.501133
    0.472254
    0.499157
    661.71
    7,355,777
    Jan 09, 2020
    0.492208
    0.497095
    0.473463
    0.481809
    634.35
    7,100,136
    Jan 08, 2020
    0.525376
    0.541524
    0.486172
    0.493014
    1,783.93
    7,265,251
    Jan 07, 2020
    0.477251
    0.579144
    0.477082
    0.509335
    7,100.62
    7,505,760
    Jan 06, 2020
    0.448088
    0.478582
    0.440907
    0.477800
    2,517.98
    7,041,047
    Jan 05, 2020
    0.447372
    0.459131
    0.440244
    0.447976
    4,071.71
    6,601,559
    Jan 04, 2020
    0.447011
    0.454171
    0.433577
    0.447755
    3,797.60
    6,598,291
    Jan 03, 2020
    0.428243
    0.452523
    0.426496
    0.447011
    525.88
    6,587,326
    Jan 02, 2020
    0.460372
    0.468120
    0.421600
    0.429744
    3,624.16
    6,332,883
    Jan 01, 2020
    0.469317
    0.478781
    0.449891
    0.460401
    2,376.94
    6,784,647
    Dec 31, 2019
    0.476643
    0.490340
    0.447057
    0.469317
    2,491.33
    6,916,044
    Dec 30, 2019
    0.423362
    0.517092
    0.418237
    0.476837
    6,005.97
    7,026,863
    Dec 29, 2019
    0.422441
    0.435994
    0.417104
    0.423362
    2,497.17
    6,238,832
    Dec 28, 2019
    0.414989
    0.432902
    0.409743
    0.422338
    2,429.83
    6,223,748
    Dec 27, 2019
    0.429030
    0.441697
    0.410688
    0.414868
    1,667.40
    6,113,668
    Dec 26, 2019
    0.444945
    0.446195
    0.400564
    0.429030
    2,540.94
    6,322,359
    Dec 25, 2019
    0.475108
    0.476157
    0.441624
    0.444380
    567.17
    6,548,564
    Dec 24, 2019
    0.487640
    0.520874
    0.456232
    0.475108
    2,716.42
    7,001,375
    Dec 23, 2019
    0.451366
    0.553621
    0.428277
    0.487506
    6,075.48
    7,184,088
    Dec 22, 2019
    0.417125
    0.508824
    0.410736
    0.451366
    4,481.30
    6,651,508
    Dec 21, 2019
    0.433593
    0.433593
    0.402548
    0.417118
    2,484.65
    6,146,819
    Dec 20, 2019
    0.443913
    0.455073
    0.405050
    0.433606
    3,437.74
    6,389,784
    Dec 19, 2019
    0.517155
    0.517155
    0.426225
    0.443913
    2,905.60
    6,541,674
    Dec 18, 2019
    0.378216
    0.518708
    0.369762
    0.517155
    4,793.35
    7,621,009
    Dec 17, 2019
    0.399519
    0.404522
    0.368503
    0.378216
    3,479.30
    5,573,545

關於Namecoin

Namecoin (NMC) is a cryptocurrency. Users are able to generate NMC through the process of mining. Namecoin has a current supply of 14,736,400. The last known price of Namecoin is $0.553110 USD and is up 2.84% over the last 24 hours. It is currently trading on 6 active market(s) with $6,768.12 traded over the last 24 hours. More information can be found at https://www.namecoin.org/.

Namecoin統計值

Namecoin Price
$0.553110 USD
Namecoin ROI
-49.85%
市場排名
#336
市值
$8,150,845 USD
24小時交易量
$6,768.12 USD
流通供給量
14,736,400 NMC
總供給量
14,736,400 NMC
最大供給量
無數據
歷來最高價
$9.88 USD
(Nov 28, 2013)
歷來最低價
$0.163398 USD
(Dec 20, 2016)
52星期最高價 / 最低價
$5.92 USD /
$0.271676 USD
90天最高價 / 最低價
$0.592552 USD /
$0.356940 USD
30天最高價 / 最低價
$0.592552 USD /
$0.400564 USD
7天最高價 / 最低價
$0.592552 USD /
$0.437782 USD
24小時最高價 / 最低價
$0.592552 USD /
$0.532842 USD
昨天最高價 / 最低價
$0.592552 USD /
$0.481640 USD
昨天開盤價 / 收盤價
$0.538612 USD /
$0.565905 USD
昨天的價格變動
$0.027293 USD (5.07%)
昨天的交易量
$5,346.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.