×
×
加密貨幣:  5,725交易市場:  23,107市值:  $271,181,499,52424小時交易量:  $66,225,754,598比特幣主導:  62.6%
市值:  $271,181,499,52424小時交易量:  $66,225,754,598比特幣主導:  62.6%加密貨幣:  5,725交易市場:  23,107

Mysterium (MYST)

$0.087444 USD (5.46%)
0.00000949 BTC (6.02%)
0.00036728 ETH (7.01%)
購買
交易平台
賭博
Play Now
  • 市值
    $2,071,921 USD
    224.95073011 BTC
    8,702 ETH
  • 交易量(24小時)
    $2,693.27 USD
    0.29241135 BTC
    11.31219447 ETH
  • 流通供給量
    23,694,370 MYST
  • 總供給量
    32,433,366 MYST
  • Historical data for Mysterium

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 13, 2020
    0.086504
    0.091387
    0.082439
    0.087543
    3,060.17
    2,074,287
    Jul 12, 2020
    0.093775
    0.096599
    0.084517
    0.086504
    3,149.06
    2,049,669
    Jul 11, 2020
    0.081040
    0.096614
    0.080636
    0.093780
    2,412.30
    2,222,057
    Jul 10, 2020
    0.078913
    0.081213
    0.074332
    0.081034
    1,764.45
    1,920,040
    Jul 09, 2020
    0.071585
    0.085186
    0.071418
    0.078910
    2,379.17
    1,869,713
    Jul 08, 2020
    0.070532
    0.074919
    0.070399
    0.071582
    1,749.97
    1,696,086
    Jul 07, 2020
    0.074361
    0.078493
    0.070520
    0.070520
    2,833.05
    1,670,936
    Jul 06, 2020
    0.065783
    0.075162
    0.065522
    0.074502
    1,676.08
    1,765,273
    Jul 05, 2020
    0.066016
    0.066990
    0.063993
    0.065783
    1,766.02
    1,558,680
    Jul 04, 2020
    0.064867
    0.069307
    0.064222
    0.066205
    1,883.91
    1,568,688
    Jul 03, 2020
    0.063503
    0.069353
    0.062523
    0.064879
    2,029.17
    1,537,258
    Jul 02, 2020
    0.069610
    0.069688
    0.062142
    0.063502
    1,683.35
    1,504,645
    Jul 01, 2020
    0.069807
    0.071896
    0.064882
    0.069515
    2,234.71
    1,647,104
    Jun 30, 2020
    0.066436
    0.072636
    0.065946
    0.069807
    2,083.93
    1,654,025
    Jun 29, 2020
    0.062553
    0.068279
    0.061418
    0.066485
    2,646.62
    1,575,327
    Jun 28, 2020
    0.061112
    0.067674
    0.058024
    0.062553
    1,697.96
    1,482,158
    Jun 27, 2020
    0.063169
    0.065007
    0.060687
    0.061112
    816.50
    1,448,005
    Jun 26, 2020
    0.072362
    0.072482
    0.059884
    0.063175
    3,391.16
    1,496,897
    Jun 25, 2020
    0.070788
    0.076392
    0.068905
    0.072403
    1,219.88
    1,715,533
    Jun 24, 2020
    0.075002
    0.080784
    0.069641
    0.070550
    1,187.65
    1,671,634
    Jun 23, 2020
    0.075705
    0.075881
    0.074538
    0.074975
    810.99
    1,776,494
    Jun 22, 2020
    0.072518
    0.083485
    0.067066
    0.075702
    851.61
    1,793,719
    Jun 21, 2020
    0.067975
    0.073090
    0.067831
    0.072514
    14.52
    1,718,165
    Jun 20, 2020
    0.062468
    0.074892
    0.060976
    0.067977
    65.75
    1,610,668
    Jun 19, 2020
    0.055636
    0.067690
    0.054767
    0.062468
    282.97
    1,480,134
    Jun 18, 2020
    0.061339
    0.061522
    0.054718
    0.055617
    185.20
    1,317,818
    Jun 17, 2020
    0.056275
    0.064368
    0.055519
    0.061340
    39.75
    1,453,404
    Jun 16, 2020
    0.054058
    0.060297
    0.053681
    0.056247
    226.05
    1,332,746
    Jun 15, 2020
    0.053442
    0.054965
    0.051029
    0.054090
    108.90
    1,281,635
    Jun 14, 2020
    0.056214
    0.056291
    0.053204
    0.053445
    8.69
    1,266,335

關於Mysterium

Mysterium (MYST) is a cryptocurrency token and operates on the Ethereum platform. Mysterium has a current supply of 32,433,365.622 with 23,694,370.32 in circulation. The last known price of Mysterium is $0.087444 USD and is up 5.46% over the last 24 hours. It is currently trading on 3 active market(s) with $2,693.27 traded over the last 24 hours. More information can be found at https://mysterium.network/.

Mysterium統計值

Mysterium Price$0.087444 USD
Mysterium ROI
-96.43%
市場排名#785
市值$2,071,921 USD
24小時交易量$2,693.27 USD
流通供給量23,694,370 MYST
總供給量32,433,366 MYST
最大供給量無數據
歷來最高價
$5.65 USD
(Jan 09, 2018)
歷來最低價
$0.019554 USD
(Dec 13, 2018)
52星期最高價 / 最低價
$0.104978 USD /
$0.026087 USD
90天最高價 / 最低價
$0.096614 USD /
$0.033559 USD
30天最高價 / 最低價
$0.096614 USD /
$0.051029 USD
7天最高價 / 最低價
$0.096614 USD /
$0.070399 USD
24小時最高價 / 最低價
$0.091387 USD /
$0.082439 USD
昨天最高價 / 最低價
$0.091387 USD /
$0.082439 USD
昨天開盤價 / 收盤價
$0.086504 USD /
$0.087543 USD
昨天的價格變動$0.001039 USD (1.20%)
昨天的交易量$3,060.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.