×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,433,690,12024小時交易量:  $74,522,439,765比特幣主導:  65.9%
市值:  $232,433,690,12024小時交易量:  $74,522,439,765比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

MX Token (MX)

$0.152752 USD (-12.97%)
0.00001799 BTC (-10.94%)
0.00084591 ETH (-10.47%)
購買
交易平台
Crypto Credit
  • 市值
    $33,904,041 USD
    3,993 BTC
    187,755 ETH
  • 交易量(24小時)
    $17,798,193 USD
    2,096 BTC
    98,563 ETH
  • 流通供給量
    221,954,841 MX
  • 總供給量
    948,208,804 MX
  • Historical data for MX Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.174334
    0.176897
    0.147627
    0.150537
    17,512,892
    33,412,473
    Nov 14, 2019
    0.181861
    0.184648
    0.172572
    0.174334
    15,796,705
    38,694,348
    Nov 13, 2019
    0.173337
    0.191934
    0.172283
    0.181915
    16,047,275
    40,376,913
    Nov 12, 2019
    0.173451
    0.176909
    0.171106
    0.173573
    11,872,349
    38,525,325
    Nov 11, 2019
    0.178825
    0.179620
    0.172302
    0.173174
    10,959,206
    38,436,709
    Nov 10, 2019
    0.176421
    0.178825
    0.172771
    0.178825
    11,992,051
    39,691,127
    Nov 09, 2019
    0.174587
    0.176638
    0.171069
    0.176634
    7,180,974
    39,204,858
    Nov 08, 2019
    0.180690
    0.182388
    0.170559
    0.174568
    8,484,464
    38,746,289
    Nov 07, 2019
    0.179772
    0.182496
    0.176523
    0.180627
    7,770,418
    40,091,004
    Nov 06, 2019
    0.181133
    0.185716
    0.178736
    0.179699
    8,204,927
    39,884,976
    Nov 05, 2019
    0.176222
    0.182517
    0.173028
    0.181072
    9,729,660
    40,189,700
    Nov 04, 2019
    0.175443
    0.179308
    0.172004
    0.176222
    9,053,062
    39,113,245
    Nov 03, 2019
    0.174131
    0.184484
    0.171154
    0.175500
    8,336,365
    38,953,154
    Nov 02, 2019
    0.181892
    0.182744
    0.171048
    0.174175
    7,862,460
    38,658,965
    Nov 01, 2019
    0.197512
    0.199889
    0.177637
    0.181892
    12,602,486
    40,371,779
    Oct 31, 2019
    0.189950
    0.198981
    0.181578
    0.197562
    14,187,767
    46,043,844
    Oct 30, 2019
    0.205978
    0.208750
    0.177132
    0.190225
    24,116,003
    44,333,940
    Oct 29, 2019
    0.199578
    0.221294
    0.197963
    0.205989
    22,448,594
    47,980,755
    Oct 28, 2019
    0.192460
    0.204221
    0.181302
    0.199578
    19,463,801
    46,487,413
    Oct 27, 2019
    0.182287
    0.208729
    0.178975
    0.192353
    20,158,335
    44,323,559
    Oct 26, 2019
    0.176655
    0.188273
    0.172179
    0.182287
    21,403,169
    42,004,089
    Oct 25, 2019
    0.150735
    0.180435
    0.150717
    0.176592
    24,828,748
    40,691,884
    Oct 24, 2019
    0.148981
    0.152204
    0.138716
    0.150735
    15,107,671
    34,733,733
    Oct 23, 2019
    0.162703
    0.163293
    0.144035
    0.149033
    16,347,808
    34,341,408
    Oct 22, 2019
    0.166373
    0.171377
    0.159210
    0.162216
    13,004,732
    37,379,104
    Oct 21, 2019
    0.175401
    0.177189
    0.163333
    0.165836
    11,403,610
    38,213,385
    Oct 20, 2019
    0.175788
    0.189912
    0.162923
    0.175304
    18,925,698
    40,395,114
    Oct 19, 2019
    0.141321
    0.184332
    0.140987
    0.173832
    19,367,150
    40,055,832
    Oct 18, 2019
    0.145345
    0.149528
    0.140385
    0.140562
    10,094,169
    32,389,524
    Oct 17, 2019
    0.141374
    0.152439
    0.140362
    0.145235
    10,793,291
    33,466,344
    Oct 16, 2019
    0.151612
    0.158258
    0.139384
    0.141354
    13,875,965
    32,572,083

關於MX Token

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

MX Token統計值

MX Token Price
$0.152752 USD
MX Token ROI
-20.16%
市場排名
#231
市值
$33,904,041 USD
24小時交易量
$17,798,193 USD
流通供給量
221,954,841 MX
總供給量
948,208,804 MX
最大供給量
無數據
歷來最高價
$0.221294 USD
(Oct 29, 2019)
歷來最低價
$0.118556 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$0.221294 USD /
$0.118556 USD
90天最高價 / 最低價
$0.221294 USD /
$0.118556 USD
30天最高價 / 最低價
$0.221294 USD /
$0.138716 USD
7天最高價 / 最低價
$0.191934 USD /
$0.147627 USD
24小時最高價 / 最低價
$0.176897 USD /
$0.147627 USD
昨天最高價 / 最低價
$0.176897 USD /
$0.147627 USD
昨天開盤價 / 收盤價
$0.174334 USD /
$0.150537 USD
昨天的價格變動
$-0.023797 USD (-13.65%)
昨天的交易量
$17,512,892 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.