×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,348市值:  $237,781,660,60724小時交易量:  $115,808,199,308比特幣主導:  66.4%
市值:  $237,781,660,60724小時交易量:  $115,808,199,308比特幣主導:  66.4%加密貨幣:  5,036交易市場:  20,348

Morpheus Labs (MITX)

$0.003676 USD (-5.57%)
0.00000042 BTC (-0.74%)
0.00002218 ETH (0.37%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,280,807 USD
    147.38012571 BTC
    7,728 ETH
  • 交易量(24小時)
    $102,032 USD
    11.74060976 BTC
    615.63459901 ETH
  • 流通供給量
    348,379,945 MITX
  • 總供給量
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.003755
    0.003938
    0.003665
    0.003683
    102,897
    1,282,960
    Jan 18, 2020
    0.003699
    0.003775
    0.003657
    0.003755
    104,503
    1,308,032
    Jan 17, 2020
    0.003826
    0.004058
    0.003650
    0.003699
    111,479
    1,288,609
    Jan 16, 2020
    0.003674
    0.003848
    0.003629
    0.003824
    108,311
    1,332,113
    Jan 15, 2020
    0.004396
    0.004416
    0.003640
    0.003672
    121,554
    1,279,212
    Jan 14, 2020
    0.003962
    0.004454
    0.003943
    0.004399
    119,306
    1,532,395
    Jan 13, 2020
    0.003995
    0.004006
    0.003932
    0.003960
    112,249
    1,379,619
    Jan 12, 2020
    0.003963
    0.004023
    0.003961
    0.003997
    115,164
    1,392,573
    Jan 11, 2020
    0.003973
    0.003984
    0.003913
    0.003967
    122,278
    1,381,961
    Jan 10, 2020
    0.004050
    0.004190
    0.003884
    0.003971
    281,128
    1,383,358
    Jan 09, 2020
    0.004257
    0.004393
    0.003943
    0.004039
    352,818
    1,407,076
    Jan 08, 2020
    0.004056
    0.004630
    0.003996
    0.004261
    322,914
    1,484,387
    Jan 07, 2020
    0.004350
    0.004404
    0.003736
    0.004017
    309,796
    1,399,313
    Jan 06, 2020
    0.004605
    0.004614
    0.004169
    0.004351
    261,965
    1,515,919
    Jan 05, 2020
    0.004262
    0.004646
    0.004101
    0.004606
    466,200
    1,604,545
    Jan 04, 2020
    0.004430
    0.004480
    0.004236
    0.004254
    456,974
    1,482,008
    Jan 03, 2020
    0.004600
    0.004683
    0.004302
    0.004421
    422,984
    1,540,168
    Jan 02, 2020
    0.004280
    0.004766
    0.004208
    0.004582
    413,854
    1,596,360
    Jan 01, 2020
    0.004109
    0.004341
    0.004089
    0.004228
    423,421
    1,473,049
    Dec 31, 2019
    0.004373
    0.004419
    0.004052
    0.004109
    406,021
    1,431,430
    Dec 30, 2019
    0.003947
    0.004514
    0.003904
    0.004372
    382,814
    1,523,060
    Dec 29, 2019
    0.004550
    0.004639
    0.003943
    0.003946
    370,200
    1,374,854
    Dec 28, 2019
    0.004457
    0.004702
    0.004431
    0.004546
    443,211
    1,583,755
    Dec 27, 2019
    0.004432
    0.004688
    0.004279
    0.004458
    400,177
    1,553,110
    Dec 26, 2019
    0.004540
    0.004781
    0.004380
    0.004432
    375,754
    1,543,884
    Dec 25, 2019
    0.004576
    0.004710
    0.004447
    0.004540
    455,629
    1,581,804
    Dec 24, 2019
    0.005053
    0.005057
    0.004532
    0.004580
    447,287
    1,595,463
    Dec 23, 2019
    0.005693
    0.006068
    0.004853
    0.005052
    430,757
    1,759,921
    Dec 22, 2019
    0.005518
    0.005740
    0.005359
    0.005681
    520,125
    1,979,232
    Dec 21, 2019
    0.005575
    0.005720
    0.005385
    0.005536
    473,043
    1,928,756
    Dec 20, 2019
    0.005729
    0.005781
    0.005447
    0.005577
    543,520
    1,942,899

關於Morpheus Labs

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Morpheus Labs統計值

Morpheus Labs Price
$0.003676 USD
Morpheus Labs ROI
-94.96%
市場排名
#808
市值
$1,280,807 USD
24小時交易量
$102,032 USD
流通供給量
348,379,945 MITX
總供給量
746,999,995 MITX
最大供給量
無數據
歷來最高價
$0.095879 USD
(May 05, 2018)
歷來最低價
$0.002893 USD
(Feb 20, 2019)
52星期最高價 / 最低價
$0.029400 USD /
$0.002894 USD
90天最高價 / 最低價
$0.013975 USD /
$0.003598 USD
30天最高價 / 最低價
$0.006068 USD /
$0.003598 USD
7天最高價 / 最低價
$0.004454 USD /
$0.003598 USD
24小時最高價 / 最低價
$0.003936 USD /
$0.003598 USD
昨天最高價 / 最低價
$0.003938 USD /
$0.003665 USD
昨天開盤價 / 收盤價
$0.003755 USD /
$0.003683 USD
昨天的價格變動
$-0.000072 USD (-1.92%)
昨天的交易量
$102,897 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.