×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,158交易市場:  20,675市值:  $250,877,324,15824小時交易量:  $154,369,711,077比特幣主導:  64.0%
市值:  $250,877,324,15824小時交易量:  $154,369,711,077比特幣主導:  64.0%加密貨幣:  5,158交易市場:  20,675

Monolith (TKN)

$0.196054 USD (-3.31%)
0.00002228 BTC (-3.88%)
0.00086216 ETH (-5.83%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $6,409,857 USD
    728.33378283 BTC
    28,188 ETH
  • 交易量(24小時)
    $1,792.82 USD
    0.20371297 BTC
    7.88407769 ETH
  • 流通供給量
    32,694,387 TKN
  • 總供給量
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 27, 2020
    0.204435
    0.206797
    0.192870
    0.199037
    2,078.13
    6,507,396
    Feb 26, 2020
    0.223292
    0.224893
    0.198005
    0.204617
    39,461.62
    6,689,843
    Feb 25, 2020
    0.231043
    0.232905
    0.222363
    0.224355
    48,162.88
    7,335,135
    Feb 24, 2020
    0.243490
    0.244402
    0.229488
    0.231906
    38,805.26
    7,582,026
    Feb 23, 2020
    0.224337
    0.244090
    0.223473
    0.243360
    50,954.96
    7,956,515
    Feb 22, 2020
    0.226299
    0.229684
    0.223357
    0.224337
    49,817.09
    7,334,552
    Feb 21, 2020
    0.225907
    0.228029
    0.223334
    0.226441
    53,085.21
    7,403,342
    Feb 20, 2020
    0.230225
    0.231065
    0.223187
    0.225997
    54,582.36
    7,388,837
    Feb 19, 2020
    0.244843
    0.252319
    0.229303
    0.230225
    55,766.27
    7,527,056
    Feb 18, 2020
    0.222137
    0.246667
    0.220755
    0.244499
    46,214.32
    7,993,748
    Feb 17, 2020
    0.227008
    0.227288
    0.215025
    0.222033
    50,331.23
    7,259,244
    Feb 16, 2020
    0.242490
    0.247908
    0.220601
    0.226911
    55,719.95
    7,418,730
    Feb 15, 2020
    0.245027
    0.254762
    0.241350
    0.242490
    49,892.57
    7,928,068
    Feb 14, 2020
    0.236679
    0.246393
    0.228853
    0.245027
    34,019.83
    8,011,004
    Feb 13, 2020
    0.233531
    0.248779
    0.223887
    0.236753
    31,000.77
    7,740,507
    Feb 12, 2020
    0.214800
    0.237158
    0.207660
    0.233349
    48,415.95
    7,629,215
    Feb 11, 2020
    0.208591
    0.217459
    0.205117
    0.214972
    50,738.40
    7,028,387
    Feb 10, 2020
    0.214530
    0.215800
    0.206085
    0.208591
    40,578.84
    6,819,746
    Feb 09, 2020
    0.212522
    0.218812
    0.211559
    0.213792
    26,586.53
    6,989,810
    Feb 08, 2020
    0.205283
    0.213624
    0.203198
    0.212454
    53,125.60
    6,946,064
    Feb 07, 2020
    0.216051
    0.216559
    0.202409
    0.205300
    59,668.35
    6,712,150
    Feb 06, 2020
    0.191799
    0.221950
    0.187872
    0.216107
    49,726.49
    7,065,478
    Feb 05, 2020
    0.180947
    0.193093
    0.180539
    0.191346
    55,972.16
    6,255,927
    Feb 04, 2020
    0.185946
    0.187439
    0.176179
    0.180947
    56,439.52
    5,915,957
    Feb 03, 2020
    0.176228
    0.209573
    0.173485
    0.185547
    57,299.59
    6,066,345
    Feb 02, 2020
    0.161290
    0.177858
    0.158371
    0.176228
    52,436.13
    5,761,662
    Feb 01, 2020
    0.153016
    0.163918
    0.153016
    0.161811
    49,867.68
    5,290,310
    Jan 31, 2020
    0.156654
    0.162774
    0.151043
    0.161411
    65,031.90
    5,277,219
    Jan 30, 2020
    0.156356
    0.160430
    0.154371
    0.157173
    66,925.91
    5,138,660
    Jan 29, 2020
    0.166130
    0.166441
    0.150008
    0.156204
    58,372.93
    5,106,993
    Jan 28, 2020
    0.158083
    0.166063
    0.157422
    0.166063
    59,860.95
    5,429,317

關於Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith統計值

Monolith Price
$0.196054 USD
Monolith ROI
-79.82%
市場排名
#411
市值
$6,409,857 USD
24小時交易量
$1,792.82 USD
流通供給量
32,694,387 TKN
總供給量
39,406,760 TKN
最大供給量
無數據
歷來最高價
$4.30 USD
(Jan 11, 2018)
歷來最低價
$0.091314 USD
(Jan 17, 2020)
52星期最高價 / 最低價
$1.06 USD /
$0.091314 USD
90天最高價 / 最低價
$0.302367 USD /
$0.091314 USD
30天最高價 / 最低價
$0.254762 USD /
$0.151043 USD
7天最高價 / 最低價
$0.244402 USD /
$0.192870 USD
24小時最高價 / 最低價
$0.208243 USD /
$0.192870 USD
昨天最高價 / 最低價
$0.206797 USD /
$0.192870 USD
昨天開盤價 / 收盤價
$0.204435 USD /
$0.199037 USD
昨天的價格變動
$-0.005398 USD (-2.64%)
昨天的交易量
$2,078.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.