×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,499,512,06224h Vol:  $62,044,181,131BTC Dominance:  66.4%
Market Cap:  $195,499,512,06224h Vol:  $62,044,181,131BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Monolith (TKN)

$0.223179 USD (4.83%)
0.00003109 BTC (5.49%)
0.00155066 ETH (4.56%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,051,199 USD
    982.42590500 BTC
    48,992 ETH
  • Volume (24h)
    $8,895.89 USD
    1.23944275 BTC
    61.80908989 ETH
  • Circulating Supply
    31,594,387 TKN
  • Total Supply
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.219631
    0.293622
    0.210345
    0.224418
    8,834.50
    7,090,345
    Dec 13, 2019
    0.215319
    0.244847
    0.214292
    0.219581
    2,724.00
    6,937,525
    Dec 12, 2019
    0.218032
    0.246353
    0.208953
    0.215471
    5,371.17
    6,807,662
    Dec 11, 2019
    0.243438
    0.244840
    0.216219
    0.218032
    5,440.17
    6,888,581
    Dec 10, 2019
    0.252123
    0.252749
    0.211170
    0.243414
    5,737.33
    7,690,531
    Dec 09, 2019
    0.219420
    0.302367
    0.212815
    0.250694
    6,228.83
    7,920,529
    Dec 08, 2019
    0.222323
    0.226037
    0.216312
    0.221504
    5,335.82
    6,998,274
    Dec 07, 2019
    0.223696
    0.226626
    0.222597
    0.223270
    4,981.52
    7,054,066
    Dec 06, 2019
    0.221116
    0.223505
    0.217181
    0.223221
    6,635.02
    7,052,517
    Dec 05, 2019
    0.216771
    0.223977
    0.216228
    0.221141
    6,905.36
    6,986,828
    Dec 04, 2019
    0.237023
    0.244819
    0.214761
    0.216784
    24,120.88
    6,849,144
    Dec 03, 2019
    0.244038
    0.245771
    0.229013
    0.237155
    10,130.49
    7,492,770
    Dec 02, 2019
    0.250264
    0.252158
    0.242153
    0.244038
    1,138.39
    7,710,219
    Dec 01, 2019
    0.254623
    0.255878
    0.243399
    0.250176
    3,578.28
    7,904,148
    Nov 30, 2019
    0.260935
    0.266468
    0.250173
    0.254618
    16,353.60
    8,044,506
    Nov 29, 2019
    0.260022
    0.270033
    0.257420
    0.260935
    4,592.34
    8,244,088
    Nov 28, 2019
    0.263506
    0.271343
    0.255894
    0.260011
    4,307.47
    8,214,873
    Nov 27, 2019
    0.253626
    0.266795
    0.242235
    0.263797
    4,569.57
    8,334,512
    Nov 26, 2019
    0.244316
    0.255291
    0.242879
    0.253565
    4,524.02
    8,011,246
    Nov 25, 2019
    0.255107
    0.270826
    0.239790
    0.244316
    9,093.85
    7,719,010
    Nov 24, 2019
    0.270347
    0.271978
    0.255285
    0.255285
    1,738.59
    8,065,584
    Nov 23, 2019
    0.270027
    0.272797
    0.265181
    0.270347
    592.63
    8,541,434
    Nov 22, 2019
    0.292649
    0.294879
    0.256448
    0.270109
    22,322.52
    8,533,929
    Nov 21, 2019
    0.314466
    0.318704
    0.290644
    0.292649
    3,142.23
    9,246,050
    Nov 20, 2019
    0.329212
    0.329766
    0.313735
    0.314383
    5,608.47
    9,932,745
    Nov 19, 2019
    0.347167
    0.350558
    0.325588
    0.329212
    5,854.21
    10,401,237
    Nov 18, 2019
    0.343715
    0.366248
    0.331470
    0.347167
    20,041.24
    10,968,528
    Nov 17, 2019
    0.363252
    0.371401
    0.339814
    0.343660
    5,602.53
    10,857,723
    Nov 16, 2019
    0.351720
    0.363252
    0.345331
    0.363252
    9,538.07
    11,476,709
    Nov 15, 2019
    0.373190
    0.384065
    0.342994
    0.354506
    36,545.20
    11,200,400

About Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith Statistics

Monolith Price
$0.223179 USD
Monolith ROI
-77.02%
Market Rank
#341
Market Cap
$7,051,199 USD
24 Hour Volume
$8,895.89 USD
Circulating Supply
31,594,387 TKN
Total Supply
39,406,760 TKN
Max Supply
No Data
All Time High
$4.30 USD
(Jan 11, 2018)
All Time Low
$0.170709 USD
(Jan 29, 2019)
52 Week High / Low
$1.06 USD /
$0.170758 USD
90 Day High / Low
$0.477821 USD /
$0.208953 USD
30 Day High / Low
$0.371401 USD /
$0.208953 USD
7 Day High / Low
$0.302367 USD /
$0.208953 USD
24 Hour High / Low
$0.293622 USD /
$0.210345 USD
Yesterday's High / Low
$0.293622 USD /
$0.210345 USD
Yesterday's Open / Close
$0.219631 USD /
$0.224418 USD
Yesterday's Change
$0.004787 USD (2.18%)
Yesterday's Volume
$8,834.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.