×
×
加密貨幣:  6,379交易市場:  25,095市值:  $363,415,103,44924小時交易量:  $97,592,786,098比特幣市佔率:  60.2%
市值:  $363,415,103,44924小時交易量:  $97,592,786,098比特幣市佔率:  60.2%加密貨幣:  6,379交易市場:  25,095

Monolith (TKN)

$0.644332 USD (0.99%)
0.00005435 BTC (2.26%)
0.00162997 ETH (1.48%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $21,066,039 USD
    1,777 BTC
    53,291 ETH
  • 交易量(24小時)
    $110,416 USD
    9.31453815 BTC
    279.32057313 ETH
  • 流通供給量
    32,694,387 TKN
  • 總供給量
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 10, 2020
    0.634142
    0.739688
    0.617092
    0.692294
    86,645.37
    22,634,115
    Aug 09, 2020
    0.626753
    0.689565
    0.623042
    0.634011
    93,250.66
    20,728,602
    Aug 08, 2020
    0.537146
    0.631931
    0.537146
    0.625741
    59,988.52
    20,458,214
    Aug 07, 2020
    0.628697
    0.637334
    0.516817
    0.537124
    124,705
    17,560,939
    Aug 06, 2020
    0.670026
    0.683184
    0.629982
    0.629982
    86,929.67
    20,596,880
    Aug 05, 2020
    0.645415
    0.686152
    0.636953
    0.670188
    142,076
    21,911,378
    Aug 04, 2020
    0.634833
    0.658548
    0.627628
    0.645337
    129,581
    21,098,889
    Aug 03, 2020
    0.612018
    0.662788
    0.610773
    0.634833
    236,750
    20,755,488
    Aug 02, 2020
    0.657829
    0.700276
    0.586078
    0.611638
    265,757
    19,997,138
    Aug 01, 2020
    0.589911
    0.692848
    0.577918
    0.663666
    487,950
    21,698,144
    Jul 31, 2020
    0.451539
    0.589911
    0.445810
    0.589911
    571,123
    19,286,763
    Jul 30, 2020
    0.420454
    0.452031
    0.418113
    0.451705
    49,298.92
    14,768,233
    Jul 29, 2020
    0.392925
    0.530972
    0.387889
    0.420220
    58,486.15
    13,738,833
    Jul 28, 2020
    0.376723
    0.393466
    0.367608
    0.392818
    48,564.01
    12,842,954
    Jul 27, 2020
    0.376796
    0.394472
    0.371798
    0.377156
    46,021.58
    12,330,889
    Jul 26, 2020
    0.402439
    0.415560
    0.375201
    0.375443
    114,765
    12,274,865
    Jul 25, 2020
    0.376281
    0.406467
    0.376281
    0.401962
    64,532.14
    13,141,907
    Jul 24, 2020
    0.395291
    0.395291
    0.374163
    0.376337
    50,250.78
    12,304,092
    Jul 23, 2020
    0.436215
    0.436497
    0.393810
    0.395035
    84,580.42
    12,915,434
    Jul 22, 2020
    0.419005
    0.441582
    0.413131
    0.436323
    41,192.02
    14,265,320
    Jul 21, 2020
    0.375328
    0.420107
    0.374452
    0.419057
    226,924
    13,700,817
    Jul 20, 2020
    0.338316
    0.377963
    0.335880
    0.375769
    103,396
    12,285,524
    Jul 19, 2020
    0.316490
    0.339483
    0.315054
    0.338527
    32,266.79
    11,067,920
    Jul 18, 2020
    0.307299
    0.319378
    0.305750
    0.316515
    13,564.80
    10,348,255
    Jul 17, 2020
    0.308390
    0.312966
    0.306285
    0.307299
    12,254.49
    10,046,957
    Jul 16, 2020
    0.309737
    0.311103
    0.301042
    0.308449
    9,479.49
    10,084,563
    Jul 15, 2020
    0.308908
    0.312533
    0.305632
    0.309857
    28,728.66
    10,130,600
    Jul 14, 2020
    0.323149
    0.323149
    0.308966
    0.308989
    25,288.05
    10,102,200
    Jul 13, 2020
    0.316780
    0.327445
    0.315946
    0.322806
    18,623.37
    10,553,940
    Jul 12, 2020
    0.332874
    0.334703
    0.310067
    0.316780
    58,861.01
    10,356,942
    Jul 11, 2020
    0.337450
    0.338994
    0.329784
    0.332821
    21,623.97
    10,881,387

關於Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith數據

Monolith價格$0.644332 USD
Monolith投資報酬率
-33.66%
市場排名#333
市值$21,066,039 USD
24小時交易量$110,416 USD
流通供給量32,694,387 TKN
總供給量39,406,760 TKN
最大供給量無數據
歷史最高價
$4.30 USD
(Jan 11, 2018)
歷史最低價
$0.081872 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.739688 USD /
$0.081872 USD
90天最高價 / 最低價
$0.739688 USD /
$0.138544 USD
30天最高價 / 最低價
$0.739688 USD /
$0.301042 USD
7天最高價 / 最低價
$0.739688 USD /
$0.516817 USD
24小時最高價 / 最低價
$0.739688 USD /
$0.617092 USD
昨日最高價 / 最低價
$0.739688 USD /
$0.617092 USD
昨日開盤價 / 收盤價
$0.634142 USD /
$0.692294 USD
昨日的價格變動$0.058152 USD (9.17%)
昨日交易量$86,645.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.