×
×
加密貨幣:  5,540交易市場:  22,521市值:  $274,042,773,91724小時交易量:  $86,281,920,129比特幣主導:  64.7%
市值:  $274,042,773,91724小時交易量:  $86,281,920,129比特幣主導:  64.7%加密貨幣:  5,540交易市場:  22,521

Moneytoken (IMT)

$0.000053 USD (5.09%)
5.504e-9 BTC (3.44%)
0.00000022 ETH (2.96%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $501,696 USD
    51.90537852 BTC
    2,076 ETH
  • 交易量(24小時)
    $10,328.97 USD
    1.06863274 BTC
    42.73427339 ETH
  • 流通供給量
    9,430,337,527 IMT
  • 總供給量
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.000055
    0.000055
    0.000044
    0.000051
    9,249.53
    482,940
    Jun 02, 2020
    0.000055
    0.000056
    0.000042
    0.000055
    16,949.83
    521,404
    Jun 01, 2020
    0.000049
    0.000056
    0.000045
    0.000049
    10,810.25
    459,164
    May 31, 2020
    0.000054
    0.000057
    0.000043
    0.000052
    8,859.91
    488,260
    May 30, 2020
    0.000053
    0.000065
    0.000051
    0.000054
    11,328.74
    505,506
    May 29, 2020
    0.000065
    0.000068
    0.000048
    0.000053
    9,108.38
    500,295
    May 28, 2020
    0.000047
    0.000078
    0.000044
    0.000065
    9,927.91
    608,514
    May 27, 2020
    0.000050
    0.000083
    0.000041
    0.000047
    10,277.30
    447,111
    May 26, 2020
    0.000061
    0.000084
    0.000036
    0.000050
    12,095.47
    473,701
    May 25, 2020
    0.000067
    0.000085
    0.000050
    0.000050
    17,443.55
    475,105
    May 24, 2020
    0.000067
    0.000080
    0.000057
    0.000067
    19,530.66
    631,067
    May 23, 2020
    0.000077
    0.000090
    0.000047
    0.000059
    17,821.15
    560,563
    May 22, 2020
    0.000077
    0.000089
    0.000074
    0.000075
    24,272.05
    704,667
    May 21, 2020
    0.000079
    0.000092
    0.000073
    0.000077
    21,456.72
    723,312
    May 20, 2020
    0.000078
    0.000093
    0.000065
    0.000079
    16,632.81
    743,214
    May 19, 2020
    0.000075
    0.000085
    0.000065
    0.000079
    21,737.19
    748,320
    May 18, 2020
    0.000066
    0.000088
    0.000065
    0.000075
    27,347.42
    705,060
    May 17, 2020
    0.000073
    0.000101
    0.000065
    0.000066
    21,351.26
    622,991
    May 16, 2020
    0.000060
    0.000099
    0.000057
    0.000073
    12,858.72
    690,140
    May 15, 2020
    0.000078
    0.000102
    0.000044
    0.000060
    19,158.57
    562,372
    May 14, 2020
    0.000082
    0.000100
    0.000057
    0.000079
    26,569.64
    746,753
    May 13, 2020
    0.000077
    0.000104
    0.000035
    0.000082
    17,700.57
    771,492
    May 12, 2020
    0.000077
    0.000112
    0.000073
    0.000077
    20,752.50
    722,341
    May 11, 2020
    0.000089
    0.000094
    0.000072
    0.000077
    18,740.51
    727,304
    May 10, 2020
    0.000085
    0.000099
    0.000073
    0.000089
    2,492.01
    838,702
    May 09, 2020
    0.000080
    0.000104
    0.000078
    0.000085
    2,815.70
    797,534
    May 08, 2020
    0.000078
    0.000099
    0.000074
    0.000080
    18,925.55
    753,580
    May 07, 2020
    0.000080
    0.000103
    0.000073
    0.000078
    46,291.76
    739,886
    May 06, 2020
    0.000085
    0.000105
    0.000074
    0.000080
    39,142.16
    753,232
    May 05, 2020
    0.000090
    0.000113
    0.000081
    0.000082
    13,630.94
    772,401
    May 04, 2020
    0.000079
    0.000111
    0.000073
    0.000090
    46,517.80
    847,694

關於Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000053 USD and is up 5.09% over the last 24 hours. It is currently trading on 5 active market(s) with $10,328.97 traded over the last 24 hours. More information can be found at https://moneytoken.eu/.

Moneytoken統計值

Moneytoken Price$0.000053 USD
Moneytoken ROI
-98.94%
市場排名#1130
市值$501,696 USD
24小時交易量$10,328.97 USD
流通供給量9,430,337,527 IMT
總供給量19,155,705,310 IMT
最大供給量無數據
歷來最高價
$0.003365 USD
(Aug 31, 2018)
歷來最低價
$0.000033 USD
(May 15, 2020)
52星期最高價 / 最低價
$0.000359 USD /
$0.000035 USD
90天最高價 / 最低價
$0.000282 USD /
$0.000035 USD
30天最高價 / 最低價
$0.000112 USD /
$0.000035 USD
7天最高價 / 最低價
$0.000068 USD /
$0.000042 USD
24小時最高價 / 最低價
$0.000055 USD /
$0.000044 USD
昨天最高價 / 最低價
$0.000055 USD /
$0.000044 USD
昨天開盤價 / 收盤價
$0.000055 USD /
$0.000051 USD
昨天的價格變動$-0.000004 USD (-7.38%)
昨天的交易量$9,249.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.