×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,467,329,58124小時交易量:  $126,204,029,428比特幣主導:  62.9%
市值:  $280,467,329,58124小時交易量:  $126,204,029,428比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

Monetha (MTH)

$0.010958 USD (-0.74%)
0.00000113 BTC (-0.78%)
0.00004182 ETH (0.20%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,409,431 USD
    455.60779356 BTC
    16,830 ETH
  • 交易量(24小時)
    $154,069 USD
    15.91934456 BTC
    588.05279685 ETH
  • 流通供給量
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.010687
    0.011499
    0.010596
    0.011048
    247,629
    4,445,718
    Feb 20, 2020
    0.011213
    0.011408
    0.010408
    0.010693
    274,365
    4,302,772
    Feb 19, 2020
    0.012506
    0.012641
    0.010954
    0.011263
    298,646
    4,532,112
    Feb 18, 2020
    0.012078
    0.012722
    0.011719
    0.012421
    420,982
    4,998,411
    Feb 17, 2020
    0.012908
    0.012924
    0.010961
    0.012088
    691,470
    4,864,090
    Feb 16, 2020
    0.013934
    0.015484
    0.011514
    0.012915
    1,315,040
    5,197,075
    Feb 15, 2020
    0.014671
    0.015073
    0.013527
    0.013934
    919,498
    5,607,084
    Feb 14, 2020
    0.013814
    0.014709
    0.013472
    0.014671
    565,851
    5,903,507
    Feb 13, 2020
    0.014047
    0.014732
    0.013445
    0.013809
    868,067
    5,556,614
    Feb 12, 2020
    0.012674
    0.015186
    0.012643
    0.013956
    1,808,867
    5,615,724
    Feb 11, 2020
    0.012449
    0.012877
    0.011957
    0.012676
    476,935
    5,100,653
    Feb 10, 2020
    0.011844
    0.012458
    0.011410
    0.012450
    474,238
    5,009,915
    Feb 09, 2020
    0.011144
    0.012050
    0.010955
    0.011840
    323,658
    4,764,261
    Feb 08, 2020
    0.011737
    0.011868
    0.010931
    0.011144
    387,355
    4,484,286
    Feb 07, 2020
    0.011785
    0.012168
    0.011461
    0.011738
    451,682
    4,723,472
    Feb 06, 2020
    0.010406
    0.011868
    0.010304
    0.011784
    654,185
    4,742,039
    Feb 05, 2020
    0.010591
    0.010636
    0.009920
    0.010406
    389,524
    4,187,216
    Feb 04, 2020
    0.009983
    0.010673
    0.009810
    0.010515
    498,250
    4,231,155
    Feb 03, 2020
    0.009725
    0.009987
    0.009536
    0.009916
    262,934
    3,990,111
    Feb 02, 2020
    0.009725
    0.010014
    0.009588
    0.009725
    221,424
    3,913,499
    Feb 01, 2020
    0.009315
    0.009945
    0.009310
    0.009737
    445,828
    3,918,349
    Jan 31, 2020
    0.009284
    0.009685
    0.009162
    0.009311
    132,206
    3,746,552
    Jan 30, 2020
    0.009220
    0.009540
    0.009101
    0.009303
    151,514
    3,743,582
    Jan 29, 2020
    0.009598
    0.009711
    0.009119
    0.009310
    152,576
    3,746,245
    Jan 28, 2020
    0.009634
    0.009742
    0.009257
    0.009657
    148,167
    3,885,855
    Jan 27, 2020
    0.009490
    0.009724
    0.009302
    0.009637
    134,120
    3,877,912
    Jan 26, 2020
    0.009209
    0.009829
    0.009178
    0.009484
    389,439
    3,816,360
    Jan 25, 2020
    0.009341
    0.009481
    0.009091
    0.009210
    137,380
    3,706,151
    Jan 24, 2020
    0.009368
    0.009630
    0.008789
    0.009342
    186,631
    3,759,150
    Jan 23, 2020
    0.009623
    0.009830
    0.009130
    0.009357
    124,599
    3,765,413
    Jan 22, 2020
    0.009760
    0.009859
    0.009500
    0.009622
    186,710
    3,871,873

關於Monetha

Monetha provides blockchain consultancy and development services leveraging the Monetha Platform - designed with the goal of offering flexible, powerful, and production-ready technology for quickly launching blockchain-based solutions.

Monetha helps businesses turn blockchain technology in areas such as digital identity and supply chain management.

For more information, visit - (https://www.monetha.io/).

Monetha統計值

Monetha Price
$0.010958 USD
Monetha ROI
-95.16%
市場排名
#519
市值
$4,409,431 USD
24小時交易量
$154,069 USD
流通供給量
402,400,000 MTH
總供給量
402,400,000 MTH
最大供給量
無數據
歷來最高價
$0.646666 USD
(Jan 11, 2018)
歷來最低價
$0.008610 USD
(Jan 03, 2020)
52星期最高價 / 最低價
$0.068012 USD /
$0.008610 USD
90天最高價 / 最低價
$0.015484 USD /
$0.008610 USD
30天最高價 / 最低價
$0.015484 USD /
$0.008789 USD
7天最高價 / 最低價
$0.015484 USD /
$0.010408 USD
24小時最高價 / 最低價
$0.011177 USD /
$0.010657 USD
昨天最高價 / 最低價
$0.011499 USD /
$0.010596 USD
昨天開盤價 / 收盤價
$0.010687 USD /
$0.011048 USD
昨天的價格變動
$0.000361 USD (3.38%)
昨天的交易量
$247,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.