×
×
加密貨幣:  5,501交易市場:  22,439市值:  $249,223,870,48524小時交易量:  $106,315,090,066比特幣主導:  65.5%
市值:  $249,223,870,48524小時交易量:  $106,315,090,066比特幣主導:  65.5%加密貨幣:  5,501交易市場:  22,439

Monetha (MTH)

$0.007188 USD (15.26%)
0.00000081 BTC (16.47%)
0.00003510 ETH (15.33%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $2,892,560 USD
    325.75202114 BTC
    14,124 ETH
  • 交易量(24小時)
    $866,338 USD
    97.56450585 BTC
    4,230 ETH
  • 流通供給量
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.006014
    0.006596
    0.005828
    0.006178
    329,798
    2,486,072
    May 23, 2020
    0.006190
    0.006200
    0.005745
    0.006013
    94,269.61
    2,419,808
    May 22, 2020
    0.005587
    0.006189
    0.005540
    0.006189
    126,171
    2,490,453
    May 21, 2020
    0.006030
    0.006173
    0.005326
    0.005662
    211,759
    2,278,561
    May 20, 2020
    0.005744
    0.006199
    0.005656
    0.006030
    63,853.25
    2,426,446
    May 19, 2020
    0.006372
    0.006376
    0.005537
    0.005741
    101,064
    2,310,118
    May 18, 2020
    0.005828
    0.006378
    0.005802
    0.006375
    53,574.74
    2,565,200
    May 17, 2020
    0.005851
    0.006145
    0.005597
    0.005828
    84,434.81
    2,345,362
    May 16, 2020
    0.005674
    0.006126
    0.005601
    0.005921
    123,494
    2,382,665
    May 15, 2020
    0.005950
    0.006195
    0.005616
    0.005676
    63,711.92
    2,283,933
    May 14, 2020
    0.005538
    0.006087
    0.005468
    0.005947
    97,193.77
    2,393,114
    May 13, 2020
    0.005549
    0.005702
    0.005313
    0.005560
    175,995
    2,237,218
    May 12, 2020
    0.005760
    0.006234
    0.005246
    0.005549
    2,556,057
    2,232,982
    May 11, 2020
    0.005535
    0.006265
    0.005151
    0.005758
    1,899,189
    2,317,015
    May 10, 2020
    0.006061
    0.006061
    0.005210
    0.005532
    104,536
    2,226,013
    May 09, 2020
    0.006017
    0.006437
    0.005936
    0.006062
    64,345.58
    2,439,235
    May 08, 2020
    0.005773
    0.006357
    0.005521
    0.006016
    154,086
    2,420,872
    May 07, 2020
    0.006388
    0.006560
    0.005740
    0.005778
    198,322
    2,325,249
    May 06, 2020
    0.006268
    0.006513
    0.006179
    0.006388
    51,601.98
    2,570,701
    May 05, 2020
    0.006321
    0.006380
    0.006083
    0.006275
    77,571.29
    2,524,943
    May 04, 2020
    0.006586
    0.006704
    0.006101
    0.006321
    89,919.35
    2,543,385
    May 03, 2020
    0.006872
    0.006875
    0.006450
    0.006584
    128,672
    2,649,410
    May 02, 2020
    0.006518
    0.006989
    0.006410
    0.006866
    265,146
    2,762,987
    May 01, 2020
    0.006093
    0.006987
    0.005922
    0.006517
    693,828
    2,622,324
    Apr 30, 2020
    0.005800
    0.006226
    0.005324
    0.006093
    318,761
    2,451,666
    Apr 29, 2020
    0.005743
    0.006020
    0.005618
    0.005806
    156,044
    2,336,444
    Apr 28, 2020
    0.005746
    0.005777
    0.005596
    0.005747
    62,018.49
    2,312,595
    Apr 27, 2020
    0.005791
    0.005904
    0.005495
    0.005745
    49,639.10
    2,311,695
    Apr 26, 2020
    0.005610
    0.005809
    0.005418
    0.005784
    22,509.20
    2,327,511
    Apr 25, 2020
    0.005584
    0.005797
    0.005501
    0.005609
    31,531.49
    2,257,243

關於Monetha

Monetha provides blockchain consultancy and development services leveraging the Monetha Platform - designed with the goal of offering flexible, powerful, and production-ready technology for quickly launching blockchain-based solutions.

Monetha helps businesses turn blockchain technology in areas such as digital identity and supply chain management.

For more information, visit - (https://www.monetha.io/).

Monetha統計值

Monetha Price$0.007188 USD
Monetha ROI
-96.82%
市場排名#622
市值$2,892,560 USD
24小時交易量$866,338 USD
流通供給量402,400,000 MTH
總供給量402,400,000 MTH
最大供給量無數據
歷來最高價
$0.646666 USD
(Jan 11, 2018)
歷來最低價
$0.003144 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.068012 USD /
$0.003144 USD
90天最高價 / 最低價
$0.011536 USD /
$0.003144 USD
30天最高價 / 最低價
$0.007667 USD /
$0.005151 USD
7天最高價 / 最低價
$0.007667 USD /
$0.005326 USD
24小時最高價 / 最低價
$0.007667 USD /
$0.006064 USD
昨天最高價 / 最低價
$0.006596 USD /
$0.005828 USD
昨天開盤價 / 收盤價
$0.006014 USD /
$0.006178 USD
昨天的價格變動$0.000164 USD (2.73%)
昨天的交易量$329,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.