×
×
加密貨幣:  5,547交易市場:  22,625市值:  $276,054,384,63824小時交易量:  $85,911,477,012比特幣主導:  64.8%
市值:  $276,054,384,63824小時交易量:  $85,911,477,012比特幣主導:  64.8%加密貨幣:  5,547交易市場:  22,625

Monero Classic (XMC)

$0.278159 USD (-30.99%)
0.00002856 BTC (-30.43%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $5,240,009 USD
    538.03447306 BTC
  • 交易量(24小時)
    $953.94 USD
    0.09794906 BTC
  • 流通供給量
    18,838,200 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 04, 2020
    0.406597
    0.418123
    0.360661
    0.413664
    909.81
    7,790,298
    Jun 03, 2020
    0.341066
    0.436229
    0.340811
    0.406664
    917.92
    7,655,513
    Jun 02, 2020
    0.356275
    0.358329
    0.202240
    0.341066
    696.47
    6,418,158
    Jun 01, 2020
    0.407366
    0.427910
    0.349904
    0.356571
    1,275.11
    6,707,409
    May 31, 2020
    0.322201
    0.435654
    0.309878
    0.407146
    854.72
    7,655,816
    May 30, 2020
    0.306096
    0.322402
    0.180898
    0.322201
    1,244.48
    6,056,205
    May 29, 2020
    0.429246
    0.432681
    0.309216
    0.309216
    2,358.00
    5,809,906
    May 28, 2020
    0.280038
    0.433450
    0.279679
    0.429233
    6,418.54
    8,061,869
    May 27, 2020
    0.320310
    0.320504
    0.156388
    0.279992
    2,196.42
    5,256,760
    May 26, 2020
    0.156203
    0.350311
    0.155481
    0.320310
    843.33
    6,011,389
    May 25, 2020
    0.298512
    0.328859
    0.156192
    0.156224
    944.43
    2,930,794
    May 24, 2020
    0.442520
    0.442589
    0.166011
    0.298431
    1,061.26
    5,596,494
    May 23, 2020
    0.405264
    0.442836
    0.374416
    0.442589
    1,096.97
    8,296,713
    May 22, 2020
    0.375709
    0.409924
    0.247462
    0.405214
    385.60
    7,593,140
    May 21, 2020
    0.381078
    0.410619
    0.372129
    0.375603
    869.68
    7,035,538
    May 20, 2020
    0.401973
    0.429067
    0.372449
    0.381174
    1,427.81
    7,137,137
    May 19, 2020
    0.433903
    0.442690
    0.398000
    0.402293
    713.02
    7,529,732
    May 18, 2020
    0.416483
    0.434796
    0.300958
    0.433793
    1,352.47
    8,116,206
    May 17, 2020
    0.202757
    0.445478
    0.156754
    0.416487
    498.42
    7,789,414
    May 16, 2020
    0.478715
    0.479997
    0.200981
    0.202728
    221.19
    3,790,069
    May 15, 2020
    0.431257
    0.481394
    0.431011
    0.480098
    1,434.45
    8,972,163
    May 14, 2020
    0.384535
    0.578431
    0.159593
    0.431210
    5,018.00
    8,055,492
    May 13, 2020
    0.331684
    0.401398
    0.328702
    0.384401
    699.23
    7,178,250
    May 12, 2020
    0.368536
    0.395796
    0.331238
    0.331893
    581.59
    6,195,315
    May 11, 2020
    0.391513
    0.391895
    0.165574
    0.368721
    696.96
    6,880,094
    May 10, 2020
    0.252453
    0.405733
    0.251584
    0.391307
    1,249.38
    7,298,713
    May 09, 2020
    0.399350
    0.411457
    0.240877
    0.252496
    1,421.25
    4,707,764
    May 08, 2020
    0.360425
    0.433567
    0.355142
    0.399078
    3,428.20
    7,437,870
    May 07, 2020
    0.301676
    0.361595
    0.262279
    0.360393
    750.78
    6,714,283
    May 06, 2020
    0.243324
    0.356475
    0.232569
    0.301676
    1,657.30
    5,618,191
    May 05, 2020
    0.391527
    0.391802
    0.187944
    0.243661
    493.84
    4,536,009

關於Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 18,838,199.707. The last known price of Monero Classic is $0.278196 USD and is down -30.98% over the last 24 hours. It is currently trading on 6 active market(s) with $953.97 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Monero Classic統計值

Monero Classic Price$0.278159 USD
Monero Classic ROI
-95.80%
市場排名#518
市值$5,240,009 USD
24小時交易量$953.94 USD
流通供給量18,838,200 XMC
總供給量18,838,200 XMC
最大供給量無數據
歷來最高價
$27.42 USD
(Apr 26, 2018)
歷來最低價
$0.123083 USD
(Jun 05, 2020)
52星期最高價 / 最低價
$1.40 USD /
$0.123083 USD
90天最高價 / 最低價
$0.742325 USD /
$0.123083 USD
30天最高價 / 最低價
$0.578431 USD /
$0.123083 USD
7天最高價 / 最低價
$0.436229 USD /
$0.123083 USD
24小時最高價 / 最低價
$0.418123 USD /
$0.123083 USD
昨天最高價 / 最低價
$0.418123 USD /
$0.360661 USD
昨天開盤價 / 收盤價
$0.406597 USD /
$0.413664 USD
昨天的價格變動$0.007067 USD (1.74%)
昨天的交易量$909.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.