×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,048交易市場:  20,245市值:  $239,037,818,44224小時交易量:  $95,934,466,932比特幣主導:  65.9%
市值:  $239,037,818,44224小時交易量:  $95,934,466,932比特幣主導:  65.9%加密貨幣:  5,048交易市場:  20,245
YoBit is currently trading an old chain of MOJO For more information click here.

MojoCoin (MOJO)

$0.001560 USD (-0.20%)
0.00000018 BTC (0.07%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $19,149.43 USD
    2.21064968 BTC
  • 交易量(24小時)
    $179.93 USD
    0.02077094 BTC
  • 流通供給量
    12,276,850 MOJO
  • Historical data for MojoCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.001568
    0.001573
    0.001541
    0.001557
    200.16
    19,112.87
    Jan 19, 2020
    0.001608
    0.001650
    0.001470
    0.001568
    159.78
    19,247.53
    Jan 18, 2020
    0.001694
    0.001706
    0.001507
    0.001608
    225.50
    19,737.36
    Jan 17, 2020
    0.001659
    0.001704
    0.001649
    0.001695
    236.54
    20,807.65
    Jan 16, 2020
    0.001589
    0.001682
    0.001589
    0.001659
    228.59
    20,363.10
    Jan 15, 2020
    0.001502
    0.001838
    0.001476
    0.001588
    171.12
    19,500.84
    Jan 14, 2020
    0.001385
    0.001671
    0.001309
    0.001504
    254.94
    18,469.84
    Jan 13, 2020
    0.001476
    0.001545
    0.001294
    0.001384
    134.09
    16,989.72
    Jan 12, 2020
    0.001446
    0.001480
    0.001370
    0.001475
    145.57
    18,109.07
    Jan 11, 2020
    0.001471
    0.001627
    0.001293
    0.001446
    244.55
    17,751.16
    Jan 10, 2020
    0.001181
    0.001780
    0.001158
    0.001471
    73.62
    18,060.01
    Jan 09, 2020
    0.001210
    0.001213
    0.001174
    0.001182
    134.13
    14,510.21
    Jan 08, 2020
    0.001225
    0.001261
    0.001192
    0.001212
    35.35
    14,878.75
    Jan 07, 2020
    0.001165
    0.001227
    0.001165
    0.001225
    113.41
    15,036.06
    Jan 06, 2020
    0.001126
    0.001167
    0.001126
    0.001166
    41.91
    14,309.34
    Jan 05, 2020
    0.001111
    0.001135
    0.001111
    0.001126
    0
    13,826.90
    Jan 04, 2020
    0.001101
    0.001118
    0.001095
    0.001112
    3.73
    13,657.13
    Jan 03, 2020
    0.001048
    0.001113
    0.001036
    0.001101
    66.91
    13,516.25
    Jan 02, 2020
    0.001152
    0.001219
    0.001043
    0.001047
    94.98
    12,859.84
    Jan 01, 2020
    0.001151
    0.001227
    0.001085
    0.001152
    148.80
    14,146.11
    Dec 31, 2019
    0.001166
    0.001219
    0.001077
    0.001151
    177.99
    14,133.74
    Dec 30, 2019
    0.001262
    0.001268
    0.001093
    0.001167
    123.73
    14,329.69
    Dec 29, 2019
    0.001303
    0.001303
    0.001041
    0.001262
    27.16
    15,493.60
    Dec 28, 2019
    0.001303
    0.001303
    0.001303
    0.001303
    0
    15,992.55
    Dec 27, 2019
    0.001303
    0.001303
    0.001303
    0.001303
    0
    15,992.55
    Dec 26, 2019
    0.001303
    0.001303
    0.001303
    0.001303
    0
    15,992.55
    Dec 25, 2019
    0.001318
    0.001325
    0.001301
    0.001303
    0
    15,992.55
    Dec 24, 2019
    0.001324
    0.001352
    0.001307
    0.001318
    1.32
    16,178.86
    Dec 23, 2019
    0.001220
    0.001381
    0.001220
    0.001323
    1.32
    16,248.17
    Dec 22, 2019
    0.001220
    0.001220
    0.001220
    0.001220
    0
    14,980.27
    Dec 21, 2019
    0.001227
    0.001228
    0.001217
    0.001220
    0
    14,980.27

關於MojoCoin

MojoCoin (MOJO) is a cryptocurrency. MojoCoin has a current supply of 12,276,850. The last known price of MojoCoin is $0.001560 USD and is down -0.20% over the last 24 hours. It is currently trading on 2 active market(s) with $179.93 traded over the last 24 hours. More information can be found at https://mojocoin.org/.

MojoCoin統計值

MojoCoin Price
$0.001560 USD
MojoCoin ROI
-20.78%
市場排名
#1776
市值
$19,149.43 USD
24小時交易量
$179.93 USD
流通供給量
12,276,850 MOJO
總供給量
12,276,850 MOJO
最大供給量
無數據
歷來最高價
$0.343016 USD
(Jan 15, 2018)
歷來最低價
$0.000053 USD
(Dec 30, 2016)
52星期最高價 / 最低價
$0.003732 USD /
$0.000109 USD
90天最高價 / 最低價
$0.001838 USD /
$0.000860 USD
30天最高價 / 最低價
$0.001838 USD /
$0.001036 USD
7天最高價 / 最低價
$0.001838 USD /
$0.001359 USD
24小時最高價 / 最低價
$0.001573 USD /
$0.001541 USD
昨天最高價 / 最低價
$0.001573 USD /
$0.001541 USD
昨天開盤價 / 收盤價
$0.001568 USD /
$0.001557 USD
昨天的價格變動
$-0.000011 USD (-0.69%)
昨天的交易量
$200.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.