×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,417,603,93224小時交易量:  $135,514,016,213比特幣主導:  62.6%
市值:  $287,417,603,93224小時交易量:  $135,514,016,213比特幣主導:  62.6%加密貨幣:  5,140交易市場:  20,760

Moeda Loyalty Points (MDA)

$0.699669 USD (2.91%)
0.00007091 BTC (0.48%)
0.00257442 ETH (-1.58%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $13,733,717 USD
    1,392 BTC
    50,533 ETH
  • 交易量(24小時)
    $687,604 USD
    69.69203753 BTC
    2,530 ETH
  • 流通供給量
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.711242
    0.711242
    0.673015
    0.695414
    989,664
    13,650,207
    Feb 21, 2020
    0.676795
    0.721291
    0.665157
    0.711211
    1,121,193
    13,960,271
    Feb 20, 2020
    0.691482
    0.697582
    0.649377
    0.676954
    1,243,999
    13,287,860
    Feb 19, 2020
    0.739100
    0.748193
    0.676312
    0.691757
    1,063,930
    13,578,412
    Feb 18, 2020
    0.724956
    0.744815
    0.702361
    0.737838
    1,340,896
    14,482,935
    Feb 17, 2020
    0.727980
    0.730755
    0.664289
    0.725591
    1,498,682
    14,242,546
    Feb 16, 2020
    0.751693
    0.773675
    0.670316
    0.728057
    1,869,564
    14,290,946
    Feb 15, 2020
    0.834297
    0.838487
    0.736533
    0.751693
    2,134,161
    14,754,896
    Feb 14, 2020
    0.812383
    0.838863
    0.810995
    0.834297
    1,504,061
    16,376,320
    Feb 13, 2020
    0.858146
    0.859263
    0.806806
    0.811607
    2,329,700
    15,930,939
    Feb 12, 2020
    0.826344
    0.862682
    0.824751
    0.856729
    3,119,396
    16,816,646
    Feb 11, 2020
    0.817238
    0.829047
    0.796560
    0.826384
    2,292,107
    16,220,991
    Feb 10, 2020
    0.822182
    0.847962
    0.789408
    0.817245
    3,606,994
    16,041,605
    Feb 09, 2020
    0.827219
    0.864405
    0.784014
    0.821648
    8,659,713
    16,128,046
    Feb 08, 2020
    0.917650
    0.920069
    0.826769
    0.827283
    1,875,980
    16,238,646
    Feb 07, 2020
    0.900638
    0.924489
    0.894097
    0.917438
    1,557,728
    18,008,296
    Feb 06, 2020
    0.877703
    0.915818
    0.863291
    0.900829
    1,619,643
    17,682,271
    Feb 05, 2020
    0.876373
    0.885347
    0.857916
    0.879213
    1,705,408
    17,257,976
    Feb 04, 2020
    0.857548
    0.881562
    0.812442
    0.876443
    1,771,704
    17,203,606
    Feb 03, 2020
    0.877508
    0.900634
    0.844993
    0.858618
    2,095,440
    16,853,717
    Feb 02, 2020
    0.934808
    0.959808
    0.866491
    0.877508
    2,497,352
    17,224,511
    Feb 01, 2020
    0.922232
    1.06
    0.910212
    0.931879
    3,245,126
    18,291,745
    Jan 31, 2020
    0.965859
    0.988465
    0.877377
    0.921463
    2,612,069
    18,087,292
    Jan 30, 2020
    0.819259
    0.981047
    0.799558
    0.967773
    3,184,073
    18,996,300
    Jan 29, 2020
    0.834340
    0.852617
    0.813238
    0.819809
    1,420,504
    16,091,938
    Jan 28, 2020
    0.795208
    0.852461
    0.771559
    0.834410
    1,806,241
    16,378,545
    Jan 27, 2020
    0.777059
    0.846180
    0.750034
    0.799524
    1,862,673
    15,693,763
    Jan 26, 2020
    0.714595
    0.789041
    0.707525
    0.776661
    1,650,008
    15,244,986
    Jan 25, 2020
    0.727532
    0.727532
    0.702089
    0.714145
    955,926
    14,017,864
    Jan 24, 2020
    0.735099
    0.762102
    0.716040
    0.726442
    1,053,479
    14,259,251
    Jan 23, 2020
    0.812502
    0.812569
    0.718992
    0.734268
    1,470,350
    14,412,861

關於Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.699669 USD and is up 2.91% over the last 24 hours. It is currently trading on 7 active market(s) with $687,604.407 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Moeda Loyalty Points統計值

Moeda Loyalty Points Price
$0.699669 USD
Moeda Loyalty Points ROI
-68.65%
市場排名
#294
市值
$13,733,717 USD
24小時交易量
$687,604 USD
流通供給量
19,628,888 MDA
總供給量
19,628,888 MDA
最大供給量
無數據
歷來最高價
$4.31 USD
(Sep 25, 2017)
歷來最低價
$0.325880 USD
(Aug 14, 2018)
52星期最高價 / 最低價
$1.60 USD /
$0.476185 USD
90天最高價 / 最低價
$1.12 USD /
$0.476185 USD
30天最高價 / 最低價
$1.06 USD /
$0.649377 USD
7天最高價 / 最低價
$0.773675 USD /
$0.649377 USD
24小時最高價 / 最低價
$0.704086 USD /
$0.675844 USD
昨天最高價 / 最低價
$0.711242 USD /
$0.673015 USD
昨天開盤價 / 收盤價
$0.711242 USD /
$0.695414 USD
昨天的價格變動
$-0.015828 USD (-2.23%)
昨天的交易量
$989,664 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.