×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $237,652,469,45524小時交易量:  $69,111,436,786比特幣主導:  65.9%
市值:  $237,652,469,45524小時交易量:  $69,111,436,786比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

MMOCoin (MMO)

$0.001398 USD (-5.35%)
0.00000016 BTC (-4.99%)
購買
交易平台
Crypto Credit
  • 市值
    $83,905.28 USD
    9.66100307 BTC
  • 交易量(24小時)
    $6,044.60 USD
    0.69598614 BTC
  • 流通供給量
    60,007,385 MMO
  • 總供給量
    108,670,808 MMO
  • 最大供給量
    260,000,000 MMO
  • Historical data for MMOCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.001650
    0.001903
    0.001468
    0.001471
    5,686.11
    88,290.38
    Nov 13, 2019
    0.001574
    0.001657
    0.001488
    0.001650
    5,934.70
    98,977.58
    Nov 12, 2019
    0.001670
    0.002515
    0.001518
    0.001574
    5,395.91
    94,447.37
    Nov 11, 2019
    0.001507
    0.001684
    0.001488
    0.001670
    4,977.70
    100,150
    Nov 10, 2019
    0.001585
    0.001587
    0.001458
    0.001506
    4,312.29
    90,347.14
    Nov 09, 2019
    0.001431
    0.002567
    0.001431
    0.001585
    5,782.58
    95,066.95
    Nov 08, 2019
    0.001492
    0.001495
    0.001426
    0.001432
    3,450.06
    85,859.30
    Nov 07, 2019
    0.001479
    0.001686
    0.001462
    0.001492
    4,663.96
    89,458.11
    Nov 06, 2019
    0.001533
    0.001540
    0.001454
    0.001478
    3,537.95
    88,621.79
    Nov 05, 2019
    0.001457
    0.001534
    0.001447
    0.001533
    3,002.62
    91,872.12
    Nov 04, 2019
    0.001409
    0.001482
    0.001406
    0.001457
    2,509.77
    87,342.46
    Nov 03, 2019
    0.001521
    0.001703
    0.001407
    0.001409
    4,257.70
    84,453.31
    Nov 02, 2019
    0.002073
    0.002094
    0.001280
    0.001521
    3,593.91
    91,113.57
    Nov 01, 2019
    0.001300
    0.002076
    0.001293
    0.002073
    1,259.88
    124,164
    Oct 31, 2019
    0.001267
    0.001515
    0.001213
    0.001301
    2,257.49
    77,916.00
    Oct 30, 2019
    0.001182
    0.001298
    0.001166
    0.001267
    4,180.91
    75,911.84
    Oct 29, 2019
    0.001280
    0.001595
    0.001158
    0.001182
    2,145.01
    70,801.65
    Oct 28, 2019
    0.001229
    0.001444
    0.001229
    0.001280
    50,063.85
    76,659.72
    Oct 27, 2019
    0.001162
    0.001533
    0.001145
    0.001230
    6,802.65
    73,620.51
    Oct 26, 2019
    0.001198
    0.001395
    0.001139
    0.001162
    5,759.70
    69,587.94
    Oct 25, 2019
    0.001031
    0.001204
    0.001024
    0.001199
    5,262.31
    71,777.60
    Oct 24, 2019
    0.000949
    0.001036
    0.000940
    0.001031
    4,687.31
    61,688.83
    Oct 23, 2019
    0.001132
    0.001135
    0.000944
    0.000949
    3,894.69
    56,829.77
    Oct 22, 2019
    0.001265
    0.001457
    0.001132
    0.001132
    5,453.98
    67,733.73
    Oct 21, 2019
    0.001556
    0.001557
    0.001245
    0.001265
    4,843.44
    75,722.42
    Oct 20, 2019
    0.001079
    0.001589
    0.001078
    0.001556
    7,685.38
    93,108.40
    Oct 19, 2019
    0.001426
    0.001669
    0.001078
    0.001078
    3,190.96
    64,519.23
    Oct 18, 2019
    0.001672
    0.001771
    0.001425
    0.001426
    6,863.64
    85,310.35
    Oct 17, 2019
    0.001704
    0.001817
    0.001612
    0.001671
    8,042.42
    99,978.55
    Oct 16, 2019
    0.001842
    0.001845
    0.001690
    0.001705
    5,643.86
    102,007
    Oct 15, 2019
    0.001930
    0.001974
    0.001723
    0.001842
    7,766.90
    110,152

關於MMOCoin

MMOCoin describes itself as a cryptocurrency developed by the MMOPro Community, a gaming community that reportedly consists of 270,000+ registered members. For almost 10 years, MMOPro has operated a friendly forum community that allowed users to seek out like-minded individuals, game together, and trade.

MMOCoin claims to use an environmentally friendly proof-of-stake consensus algorithm and features a tiered staking rewards system, It rewards users of the network for securing the blockchain by staking their MMOCoin. With MMOCoin, gamers are reportedly able to buy, sell, and trade various digital goods and services on the MMOPro Marketplace to enhance their gaming experience. With a built-in escrow service, the project claims that this would mitigate the chances of manipulation and foul play.

MMOCoin統計值

MMOCoin Price
$0.001398 USD
MMOCoin ROI
-57.60%
市場排名
#1517
市值
$83,905.28 USD
24小時交易量
$6,044.60 USD
流通供給量
60,007,385 MMO
總供給量
108,670,808 MMO
最大供給量
260,000,000 MMO
歷來最高價
$0.156511 USD
(Feb 10, 2019)
歷來最低價
$0.000626 USD
(Jan 15, 2019)
52星期最高價 / 最低價
$0.156511 USD /
$0.000649 USD
90天最高價 / 最低價
$0.006087 USD /
$0.000940 USD
30天最高價 / 最低價
$0.002567 USD /
$0.000940 USD
7天最高價 / 最低價
$0.002567 USD /
$0.000966 USD
24小時最高價 / 最低價
$0.001794 USD /
$0.000966 USD
昨天最高價 / 最低價
$0.001903 USD /
$0.001468 USD
昨天開盤價 / 收盤價
$0.001650 USD /
$0.001471 USD
昨天的價格變動
$-0.000178 USD (-10.81%)
昨天的交易量
$5,686.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.