×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,137交易市場:  20,678市值:  $296,255,220,59424小時交易量:  $172,559,182,460比特幣主導:  62.4%
市值:  $296,255,220,59424小時交易量:  $172,559,182,460比特幣主導:  62.4%加密貨幣:  5,137交易市場:  20,678

Metal (MTL)

$0.372490 USD (4.33%)
0.00003670 BTC (-0.39%)
0.00133006 ETH (-1.26%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $23,907,846 USD
    2,355 BTC
    85,368 ETH
  • 交易量(24小時)
    $4,954,505 USD
    488.13659666 BTC
    17,691 ETH
  • 流通供給量
    64,183,821 MTL
  • 總供給量
    66,588,888 MTL
  • 最大供給量
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 18, 2020
    0.368163
    0.379136
    0.347861
    0.372398
    6,895,047
    23,901,921
    Feb 17, 2020
    0.388823
    0.389623
    0.338412
    0.368560
    8,938,205
    23,287,013
    Feb 16, 2020
    0.421677
    0.439653
    0.345256
    0.388989
    11,185,860
    24,577,780
    Feb 15, 2020
    0.442691
    0.518422
    0.416015
    0.421677
    19,016,254
    26,643,175
    Feb 14, 2020
    0.389944
    0.483463
    0.379991
    0.442691
    22,337,772
    27,970,906
    Feb 13, 2020
    0.371197
    0.412842
    0.357070
    0.390362
    8,136,266
    24,664,567
    Feb 12, 2020
    0.349109
    0.385409
    0.349109
    0.371074
    9,300,973
    23,445,867
    Feb 11, 2020
    0.347875
    0.365962
    0.325696
    0.349406
    8,273,836
    22,076,835
    Feb 10, 2020
    0.338855
    0.352058
    0.317957
    0.348476
    11,930,696
    22,018,034
    Feb 09, 2020
    0.328293
    0.346339
    0.318328
    0.337258
    7,062,164
    21,309,251
    Feb 08, 2020
    0.335671
    0.338028
    0.314268
    0.328382
    5,358,587
    20,748,425
    Feb 07, 2020
    0.346740
    0.350186
    0.322498
    0.335825
    5,245,064
    21,218,683
    Feb 06, 2020
    0.338896
    0.362320
    0.331503
    0.346712
    8,276,810
    21,906,584
    Feb 05, 2020
    0.339462
    0.392592
    0.305973
    0.338510
    16,831,179
    21,388,346
    Feb 04, 2020
    0.264412
    0.378493
    0.258223
    0.339462
    25,073,972
    21,109,049
    Feb 03, 2020
    0.253048
    0.270010
    0.249347
    0.264217
    3,591,681
    16,429,997
    Feb 02, 2020
    0.273145
    0.284781
    0.253048
    0.253048
    7,226,203
    15,735,500
    Feb 01, 2020
    0.239698
    0.278156
    0.238085
    0.273513
    5,519,458
    17,008,083
    Jan 31, 2020
    0.239802
    0.245951
    0.237129
    0.239634
    2,132,698
    14,901,381
    Jan 30, 2020
    0.236905
    0.245612
    0.229227
    0.239762
    2,389,213
    14,909,302
    Jan 29, 2020
    0.244949
    0.248081
    0.235088
    0.237051
    2,416,915
    14,740,739
    Jan 28, 2020
    0.242342
    0.246872
    0.240107
    0.244897
    2,126,519
    14,983,751
    Jan 27, 2020
    0.243978
    0.247446
    0.241088
    0.242791
    2,395,425
    14,854,852
    Jan 26, 2020
    0.244203
    0.249736
    0.238344
    0.244490
    3,379,489
    14,934,388
    Jan 25, 2020
    0.231917
    0.250103
    0.225896
    0.244253
    4,816,026
    14,919,933
    Jan 24, 2020
    0.235349
    0.261823
    0.226862
    0.232646
    1,884,007
    14,210,925
    Jan 23, 2020
    0.246391
    0.246804
    0.231406
    0.235048
    2,166,074
    14,357,638
    Jan 22, 2020
    0.251695
    0.255005
    0.242176
    0.246214
    2,639,492
    15,039,694
    Jan 21, 2020
    0.253690
    0.255981
    0.244385
    0.251695
    2,436,100
    15,374,506
    Jan 20, 2020
    0.250066
    0.257926
    0.243028
    0.253899
    2,418,755
    15,509,128
    Jan 19, 2020
    0.264024
    0.271841
    0.241715
    0.249544
    3,380,527
    15,243,075

關於Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 64,183,821.167 in circulation. The last known price of Metal is $0.372490 USD and is up 4.33% over the last 24 hours. It is currently trading on 22 active market(s) with $4,954,505.468 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Metal統計值

Metal Price
$0.372490 USD
Metal ROI
-69.42%
市場排名
#157
市值
$23,907,846 USD
24小時交易量
$4,954,505 USD
流通供給量
64,183,821 MTL
總供給量
66,588,888 MTL
最大供給量
66,588,888 MTL
歷來最高價
$14.82 USD
(Sep 07, 2017)
歷來最低價
$0.207328 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.775274 USD /
$0.208022 USD
90天最高價 / 最低價
$0.518422 USD /
$0.209855 USD
30天最高價 / 最低價
$0.518422 USD /
$0.225896 USD
7天最高價 / 最低價
$0.518422 USD /
$0.338412 USD
24小時最高價 / 最低價
$0.381207 USD /
$0.347861 USD
昨天最高價 / 最低價
$0.379136 USD /
$0.347861 USD
昨天開盤價 / 收盤價
$0.368163 USD /
$0.372398 USD
昨天的價格變動
$0.004235 USD (1.15%)
昨天的交易量
$6,895,047 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.