×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,821交易市場:  20,880市值:  $234,468,230,58024小時交易量:  $64,501,049,065比特幣主導:  65.9%
市值:  $234,468,230,58024小時交易量:  $64,501,049,065比特幣主導:  65.9%加密貨幣:  4,821交易市場:  20,880

MediBloc (MED)

$0.004440 USD (3.22%)
0.00000052 BTC (3.06%)
購買
交易平台
Crypto Credit
  • 市值
    $10,553,957 USD
    1,234 BTC
  • 交易量(24小時)
    $8,152.27 USD
    0.95281543 BTC
  • 流通供給量
    2,376,900,729 MED
  • 總供給量
    8,027,728,670 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.004250
    0.004378
    0.004246
    0.004373
    2,826.77
    10,393,703
    Nov 16, 2019
    0.004183
    0.004333
    0.004176
    0.004250
    6,513.64
    10,096,716
    Nov 15, 2019
    0.004304
    0.004377
    0.004150
    0.004184
    4,980.76
    9,936,812
    Nov 14, 2019
    0.004290
    0.004909
    0.004288
    0.004303
    10,842.74
    10,217,499
    Nov 13, 2019
    0.004320
    0.004397
    0.004241
    0.004289
    3,239.30
    10,181,147
    Nov 12, 2019
    0.004438
    0.004448
    0.004252
    0.004320
    2,309.20
    10,228,816
    Nov 11, 2019
    0.004466
    0.004484
    0.004286
    0.004438
    3,283.05
    10,526,677
    Nov 10, 2019
    0.004196
    0.004482
    0.004196
    0.004466
    8,865.22
    10,590,005
    Nov 09, 2019
    0.004264
    0.004412
    0.004094
    0.004196
    1,305.64
    9,947,448
    Nov 08, 2019
    0.004304
    0.004491
    0.004159
    0.004264
    5,224.04
    10,103,765
    Nov 07, 2019
    0.004397
    0.004478
    0.004277
    0.004304
    4,665.28
    10,192,331
    Nov 06, 2019
    0.004657
    0.004657
    0.004380
    0.004398
    3,423.69
    10,414,016
    Nov 05, 2019
    0.004630
    0.004657
    0.004369
    0.004657
    4,326.29
    11,024,664
    Nov 04, 2019
    0.004454
    0.004802
    0.004451
    0.004630
    6,115.40
    10,957,505
    Nov 03, 2019
    0.004421
    0.004566
    0.004342
    0.004455
    514.56
    10,538,965
    Nov 02, 2019
    0.004478
    0.004635
    0.004380
    0.004420
    574.27
    10,453,997
    Nov 01, 2019
    0.004446
    0.004564
    0.004342
    0.004478
    3,360.92
    10,587,976
    Oct 31, 2019
    0.004527
    0.004555
    0.004300
    0.004446
    2,351.12
    10,508,587
    Oct 30, 2019
    0.004655
    0.004655
    0.004293
    0.004527
    14,834.48
    10,695,892
    Oct 29, 2019
    0.004383
    0.004663
    0.004054
    0.004653
    10,918.83
    10,989,367
    Oct 28, 2019
    0.004237
    0.004557
    0.004027
    0.004383
    16,894.36
    10,348,950
    Oct 27, 2019
    0.004121
    0.004264
    0.004043
    0.004236
    6,213.44
    9,998,876
    Oct 26, 2019
    0.004085
    0.004755
    0.004043
    0.004120
    7,323.50
    9,719,563
    Oct 25, 2019
    0.004098
    0.005268
    0.003865
    0.004083
    19,661.58
    9,630,302
    Oct 24, 2019
    0.003916
    0.004098
    0.003818
    0.004098
    1,805.84
    9,663,437
    Oct 23, 2019
    0.004480
    0.004520
    0.003904
    0.003916
    10,847.20
    9,232,227
    Oct 22, 2019
    0.004735
    0.004735
    0.004473
    0.004480
    5,601.97
    10,558,194
    Oct 21, 2019
    0.004797
    0.004856
    0.004729
    0.004735
    2,126.27
    11,155,486
    Oct 20, 2019
    0.004859
    0.004960
    0.004688
    0.004797
    869.64
    14,228,697
    Oct 19, 2019
    0.004766
    0.005071
    0.004766
    0.004859
    1,924.97
    14,412,464
    Oct 18, 2019
    0.004930
    0.005090
    0.004658
    0.004766
    3,467.96
    14,136,917

關於MediBloc

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,027,728,669.598 with 2,376,900,728.598 in circulation. The last known price of MediBloc is $0.004440 USD and is up 3.22% over the last 24 hours. It is currently trading on 4 active market(s) with $8,152.27 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

MediBloc統計值

MediBloc Price
$0.004440 USD
MediBloc ROI
-78.42%
市場排名
#293
市值
$10,553,957 USD
24小時交易量
$8,152.27 USD
流通供給量
2,376,900,729 MED
總供給量
8,027,728,670 MED
最大供給量
無數據
歷來最高價
$0.349055 USD
(Jan 10, 2018)
歷來最低價
$0.001558 USD
(Feb 06, 2019)
52星期最高價 / 最低價
$0.007264 USD /
$0.001558 USD
90天最高價 / 最低價
$0.007264 USD /
$0.002409 USD
30天最高價 / 最低價
$0.005268 USD /
$0.003818 USD
7天最高價 / 最低價
$0.004909 USD /
$0.004150 USD
24小時最高價 / 最低價
$0.004478 USD /
$0.004252 USD
昨天最高價 / 最低價
$0.004378 USD /
$0.004246 USD
昨天開盤價 / 收盤價
$0.004250 USD /
$0.004373 USD
昨天的價格變動
$0.000124 USD (2.91%)
昨天的交易量
$2,826.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.