×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,357,677,40924小時交易量:  $61,981,738,490比特幣主導:  65.9%
市值:  $241,357,677,40924小時交易量:  $61,981,738,490比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

Matrix AI Network (MAN)

$0.107718 USD (-1.71%)
0.00001221 BTC (-1.96%)
購買
交易平台
Crypto Credit
  • 市值
    $20,739,016 USD
    2,351 BTC
  • 交易量(24小時)
    $565,930 USD
    64.15549042 BTC
  • 流通供給量
    192,531,407 MAN
  • 總供給量
    625,679,421 MAN
  • 最大供給量
    1,000,000,000 MAN
  • Historical data for Matrix AI Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.102299
    0.119210
    0.101188
    0.114914
    767,247
    22,111,014
    Nov 11, 2019
    0.105610
    0.109654
    0.102120
    0.103821
    572,490
    19,965,023
    Nov 10, 2019
    0.113976
    0.118610
    0.103321
    0.104742
    646,722
    20,130,676
    Nov 09, 2019
    0.091271
    0.120008
    0.091271
    0.113946
    629,798
    21,886,569
    Nov 08, 2019
    0.103840
    0.119424
    0.090692
    0.093586
    818,849
    17,963,657
    Nov 07, 2019
    0.105229
    0.122249
    0.103282
    0.104392
    1,075,510
    20,025,506
    Nov 06, 2019
    0.105393
    0.114947
    0.102034
    0.107256
    972,693
    20,562,627
    Nov 05, 2019
    0.102783
    0.114652
    0.098567
    0.107582
    1,407,053
    20,612,680
    Nov 04, 2019
    0.093882
    0.103114
    0.091271
    0.102783
    1,297,259
    19,680,165
    Nov 03, 2019
    0.092581
    0.107299
    0.090510
    0.092773
    546,298
    17,753,068
    Nov 02, 2019
    0.096343
    0.113375
    0.091972
    0.095326
    559,787
    18,230,461
    Nov 01, 2019
    0.099879
    0.116652
    0.092241
    0.096343
    1,142,147
    18,413,921
    Oct 31, 2019
    0.105690
    0.121865
    0.098311
    0.103485
    827,639
    19,765,804
    Oct 30, 2019
    0.127574
    0.129151
    0.098320
    0.104909
    1,154,164
    20,025,583
    Oct 29, 2019
    0.099760
    0.129608
    0.093991
    0.127172
    2,057,176
    24,260,622
    Oct 28, 2019
    0.091560
    0.112730
    0.076314
    0.108978
    1,513,069
    20,776,978
    Oct 27, 2019
    0.074292
    0.098940
    0.070877
    0.091672
    1,356,895
    17,465,427
    Oct 26, 2019
    0.083866
    0.089440
    0.069450
    0.072494
    1,405,772
    13,803,235
    Oct 25, 2019
    0.064752
    0.092964
    0.062870
    0.069839
    1,080,411
    13,289,664
    Oct 24, 2019
    0.063648
    0.069952
    0.061742
    0.064752
    396,155
    12,314,265
    Oct 23, 2019
    0.071318
    0.073022
    0.061041
    0.063648
    736,671
    12,097,292
    Oct 22, 2019
    0.066298
    0.073379
    0.065456
    0.070014
    675,649
    13,299,477
    Oct 21, 2019
    0.068382
    0.115853
    0.063357
    0.065873
    640,882
    12,505,405
    Oct 20, 2019
    0.065190
    0.138672
    0.057036
    0.068382
    321,522
    12,974,162
    Oct 19, 2019
    0.056220
    0.068949
    0.055042
    0.057830
    303,736
    10,965,624
    Oct 18, 2019
    0.060606
    0.069108
    0.054568
    0.062956
    408,042
    11,930,428
    Oct 17, 2019
    0.066387
    0.069642
    0.057188
    0.060606
    324,551
    11,478,215
    Oct 16, 2019
    0.062691
    0.069637
    0.056857
    0.059314
    398,503
    11,226,726
    Oct 15, 2019
    0.060886
    0.069023
    0.060127
    0.063891
    457,228
    12,085,675
    Oct 14, 2019
    0.057951
    0.071803
    0.057766
    0.060770
    381,709
    11,488,590
    Oct 13, 2019
    0.057222
    0.070824
    0.057222
    0.057951
    267,793
    10,949,202

關於Matrix AI Network

Founded in 2016, MATRIX AI Network (MAN) is an open-source, distributed computing platform and operating system that melds artificial intelligence (AI) and blockchain.

The project aims to enhance the speed, flexibility, security, and 'intelligence' of blockchains. It is purportedly able to support 50K transactions per second and uses a Hybrid PoS + PoW consensus mechanism. The consensus mechanism makes use of value-added computation through the use of the Markov Chain Monte Carlo (MCMC) computations. MATRIX Intelligent Contracts use Natural Language Programming and adaptive deep learning-based templates to auto-code. MAN tokens are mined and used to power real-world applications. The project has reportedly collaborated with Beijing cancer Research hospital to improve speed and accuracy of a cancer diagnosis.

Matrix AI Network統計值

Matrix AI Network Price
$0.107718 USD
Matrix AI Network ROI
-90.08%
市場排名
#161
市值
$20,739,016 USD
24小時交易量
$565,930 USD
流通供給量
192,531,407 MAN
總供給量
625,679,421 MAN
最大供給量
1,000,000,000 MAN
歷來最高價
$1.79 USD
(May 10, 2018)
歷來最低價
$0.036783 USD
(Aug 09, 2019)
52星期最高價 / 最低價
$0.222735 USD /
$0.031350 USD
90天最高價 / 最低價
$0.138672 USD /
$0.033705 USD
30天最高價 / 最低價
$0.138672 USD /
$0.054568 USD
7天最高價 / 最低價
$0.122249 USD /
$0.074861 USD
24小時最高價 / 最低價
$0.120084 USD /
$0.074861 USD
昨天最高價 / 最低價
$0.119210 USD /
$0.101188 USD
昨天開盤價 / 收盤價
$0.102299 USD /
$0.114914 USD
昨天的價格變動
$0.012615 USD (12.33%)
昨天的交易量
$767,247 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.